Intelligent Trading Historical Data

ITT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.0142
+21.30%
$162,814 $8,266
Jun 1, 2019 $0.0117
-21.73%
$134,234 $7,892
May 31, 2019 $0.0149
+21.56%
$171,504 $11,012
May 30, 2019 $0.0123
-2.51%
$141,073 $9,289
May 29, 2019 $0.0126
+13.57%
$144,708 $9,127
May 28, 2019 $0.0111
-13.70%
$127,421 $5,502
May 27, 2019 $0.0128
+4.04%
$147,642 $11,238
May 26, 2019 $0.0123
-2.14%
$141,916 $8,268
May 25, 2019 $0.0126
+49.89%
$145,020 $7,498
May 24, 2019 $0.00841
-11.88%
$96,756 $5,395
May 23, 2019 $0.00955
-8.42%
$109,800 $7,211
May 22, 2019 $0.0104
-15.79%
$119,904 $6,918
May 21, 2019 $0.0124
+22.61%
$142,388 $8,651
May 20, 2019 $0.0101
-12.85%
$116,127 $7,281
May 19, 2019 $0.0116
+7.58%
$133,249 $6,269
May 18, 2019 $0.0108
-6.45%
$123,860 $6,657
May 17, 2019 $0.0115
-2.35%
$132,402 $5,105
May 16, 2019 $0.0118
+17.03%
$135,594 $5,697
May 15, 2019 $0.0101
-2.28%
$115,870 $7,173
May 14, 2019 $0.0103
-4.12%
$118,586 $5,418
May 13, 2019 $0.0108
-12.09%
$123,687 $7,387
May 12, 2019 $0.0122
-5.41%
$140,691 $8,420
May 11, 2019 $0.0129
+67.79%
$148,728 $9,620
May 10, 2019 $0.00771
-4.71%
$88,640 $4,087
May 9, 2019 $0.00809
+6.73%
$93,017 $4,858
May 8, 2019 $0.00758
+8.20%
$87,155 $5,614
May 7, 2019 $0.007
-33.94%
$80,551 $5,093
May 6, 2019 $0.0106
+13.68%
$121,939 $10,055
May 5, 2019 $0.00933
+52.68%
$107,259 $7,073
May 4, 2019 $0.00611
-33.75%
$70,247 $3,773
May 3, 2019 $0.00922
+0.32%
$106,038 $5,027
May 2, 2019 $0.00919
+18.24%
$105,698 $6,534
May 1, 2019 $0.00777
+3.44%
$89,387 $4,170
Apr 30, 2019 $0.00751
-16.88%
$86,412 $5,225
Apr 29, 2019 $0.00904
-3.26%
$103,967 $4,504
Apr 28, 2019 $0.00932
-4.80%
$107,197 $5,486
Apr 27, 2019 $0.00979
+9.65%
$112,613 $6,766
Apr 26, 2019 $0.00893
+3.47%
$102,696 $5,390
Apr 25, 2019 $0.00863
-6.97%
$99,257 $5,238
Apr 24, 2019 $0.00928
-6.76%
$106,691 $6,244
Apr 23, 2019 $0.00995
+6.77%
$114,416 $6,558
Apr 22, 2019 $0.00932
-2.29%
$107,163 $4,401
Apr 21, 2019 $0.00954
-2.39%
$109,682 $5,389
Apr 20, 2019 $0.00977
+11.59%
$112,362 $5,670
Apr 19, 2019 $0.00876
-0.63%
$100,693 $6,636
Apr 18, 2019 $0.00881
+1.49%
$101,334 $3,976
Apr 17, 2019 $0.00868
-3.12%
$99,856 $4,781
Apr 16, 2019 $0.00896
+0.99%
$103,074 $5,454
Apr 15, 2019 $0.00887
-7.32%
$102,061 $5,948
Apr 14, 2019 $0.00958
-1.13%
$110,123 $4,333