Intelligent Trading Historical Data

ITT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0142
+21.30%
$ 162,814 $ 8,266
Jun 1, 2019 $ 0.0117
-21.73%
$ 134,234 $ 7,892
May 31, 2019 $ 0.0149
+21.56%
$ 171,504 $ 11,012
May 30, 2019 $ 0.0123
-2.51%
$ 141,073 $ 9,289
May 29, 2019 $ 0.0126
+13.57%
$ 144,708 $ 9,127
May 28, 2019 $ 0.0111
-13.70%
$ 127,421 $ 5,502
May 27, 2019 $ 0.0128
+4.04%
$ 147,642 $ 11,238
May 26, 2019 $ 0.0123
-2.14%
$ 141,916 $ 8,268
May 25, 2019 $ 0.0126
+49.89%
$ 145,020 $ 7,498
May 24, 2019 $ 0.00841
-11.88%
$ 96,756 $ 5,395
May 23, 2019 $ 0.00955
-8.42%
$ 109,800 $ 7,211
May 22, 2019 $ 0.0104
-15.79%
$ 119,904 $ 6,918
May 21, 2019 $ 0.0124
+22.61%
$ 142,388 $ 8,651
May 20, 2019 $ 0.0101
-12.85%
$ 116,127 $ 7,281
May 19, 2019 $ 0.0116
+7.58%
$ 133,249 $ 6,269
May 18, 2019 $ 0.0108
-6.45%
$ 123,860 $ 6,657
May 17, 2019 $ 0.0115
-2.35%
$ 132,402 $ 5,105
May 16, 2019 $ 0.0118
+17.03%
$ 135,594 $ 5,697
May 15, 2019 $ 0.0101
-2.28%
$ 115,870 $ 7,173
May 14, 2019 $ 0.0103
-4.12%
$ 118,586 $ 5,418
May 13, 2019 $ 0.0108
-12.09%
$ 123,687 $ 7,387
May 12, 2019 $ 0.0122
-5.41%
$ 140,691 $ 8,420
May 11, 2019 $ 0.0129
+67.79%
$ 148,728 $ 9,620
May 10, 2019 $ 0.00771
-4.71%
$ 88,640 $ 4,087
May 9, 2019 $ 0.00809
+6.73%
$ 93,017 $ 4,858
May 8, 2019 $ 0.00758
+8.20%
$ 87,155 $ 5,614
May 7, 2019 $ 0.007
-33.94%
$ 80,551 $ 5,093
May 6, 2019 $ 0.0106
+13.68%
$ 121,939 $ 10,055
May 5, 2019 $ 0.00933
+52.68%
$ 107,259 $ 7,073
May 4, 2019 $ 0.00611
-33.75%
$ 70,247 $ 3,773
May 3, 2019 $ 0.00922
+0.32%
$ 106,038 $ 5,027
May 2, 2019 $ 0.00919
+18.24%
$ 105,698 $ 6,534
May 1, 2019 $ 0.00777
+3.44%
$ 89,387 $ 4,170
Apr 30, 2019 $ 0.00751
-16.88%
$ 86,412 $ 5,225
Apr 29, 2019 $ 0.00904
-3.26%
$ 103,967 $ 4,504
Apr 28, 2019 $ 0.00932
-4.80%
$ 107,197 $ 5,486
Apr 27, 2019 $ 0.00979
+9.65%
$ 112,613 $ 6,766
Apr 26, 2019 $ 0.00893
+3.47%
$ 102,696 $ 5,390
Apr 25, 2019 $ 0.00863
-6.97%
$ 99,257 $ 5,238
Apr 24, 2019 $ 0.00928
-6.76%
$ 106,691 $ 6,244
Apr 23, 2019 $ 0.00995
+6.77%
$ 114,416 $ 6,558
Apr 22, 2019 $ 0.00932
-2.29%
$ 107,163 $ 4,401
Apr 21, 2019 $ 0.00954
-2.39%
$ 109,682 $ 5,389
Apr 20, 2019 $ 0.00977
+11.59%
$ 112,362 $ 5,670
Apr 19, 2019 $ 0.00876
-0.63%
$ 100,693 $ 6,636
Apr 18, 2019 $ 0.00881
+1.49%
$ 101,334 $ 3,976
Apr 17, 2019 $ 0.00868
-3.12%
$ 99,856 $ 4,781
Apr 16, 2019 $ 0.00896
+0.99%
$ 103,074 $ 5,454
Apr 15, 2019 $ 0.00887
-7.32%
$ 102,061 $ 5,948
Apr 14, 2019 $ 0.00958
-1.13%
$ 110,123 $ 4,333