Intelligent Trading Historical Data

ITT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0123
+1.94%
$ 141,943 $ 5,659
Feb 21, 2019 $ 0.0121
+0.34%
$ 139,256 $ 4,726
Feb 20, 2019 $ 0.0121
+1.71%
$ 138,806 $ 3,160
Feb 19, 2019 $ 0.0119
-6.37%
$ 136,507 $ 4,548
Feb 18, 2019 $ 0.0127
+10.54%
$ 145,835 $ 5,208
Feb 17, 2019 $ 0.0115
+6.01%
$ 131,949 $ 5,343
Feb 16, 2019 $ 0.0108
+3.39%
$ 124,486 $ 4,029
Feb 15, 2019 $ 0.0105
-4.69%
$ 120,402 $ 5,998
Feb 14, 2019 $ 0.011
-5.32%
$ 126,336 $ 4,767
Feb 13, 2019 $ 0.0116
+2.21%
$ 133,478 $ 3,492
Feb 12, 2019 $ 0.0114
+3.91%
$ 130,585 $ 4,993
Feb 11, 2019 $ 0.0109
-2.68%
$ 125,674 $ 2,547
Feb 10, 2019 $ 0.0112
-5.66%
$ 129,191 $ 4,796
Feb 9, 2019 $ 0.0119
+4.80%
$ 136,977 $ 3,869
Feb 8, 2019 $ 0.0114
+12.46%
$ 130,780 $ 3,435
Feb 7, 2019 $ 0.0101
-12.46%
$ 116,295 $ 2,143
Feb 6, 2019 $ 0.0116
+4.19%
$ 132,860 $ 2,912
Feb 5, 2019 $ 0.0111
-0.36%
$ 127,530 $ 3,063
Feb 4, 2019 $ 0.0111
+6.62%
$ 127,993 $ 3,875
Feb 3, 2019 $ 0.0104
-0.66%
$ 120,048 $ 2,506
Feb 2, 2019 $ 0.0105
-0.67%
$ 120,748 $ 2,374
Feb 1, 2019 $ 0.0106
+1.75%
$ 121,608 $ 2,997
Jan 31, 2019 $ 0.0104
-0.66%
$ 119,543 $ 2,841
Jan 30, 2019 $ 0.0106
+1.44%
$ 121,525 $ 4,233
Jan 29, 2019 $ 0.0104
-2.01%
$ 119,824 $ 3,134
Jan 28, 2019 $ 0.0106
-8.19%
$ 122,282 $ 3,910
Jan 27, 2019 $ 0.0116
-10.15%
$ 133,221 $ 5,455
Jan 26, 2019 $ 0.0129
-4.23%
$ 148,277 $ 2,125
Jan 25, 2019 $ 0.0135
+12.13%
$ 154,817 $ 3,063
Jan 24, 2019 $ 0.012
+1.81%
$ 138,099 $ 2,553
Jan 23, 2019 $ 0.0118
-2.47%
$ 135,638 $ 2,756
Jan 22, 2019 $ 0.0121
+11.42%
$ 139,083 $ 2,622
Jan 21, 2019 $ 0.0109
-8.80%
$ 124,842 $ 5,065
Jan 20, 2019 $ 0.0119
-2.84%
$ 136,901 $ 4,758
Jan 19, 2019 $ 0.0123
-4.73%
$ 140,915 $ 3,325
Jan 18, 2019 $ 0.0129
-18.78%
$ 147,907 $ 4,244
Jan 17, 2019 $ 0.0158
+5.36%
$ 182,063 $ 6,572
Jan 16, 2019 $ 0.015
+17.53%
$ 172,820 $ 2,370
Jan 15, 2019 $ 0.0128
-18.70%
$ 147,106 $ 6,030
Jan 14, 2019 $ 0.0157
-13.93%
$ 180,995 $ 3,496
Jan 13, 2019 $ 0.0183
+16.72%
$ 210,237 $ 3,699
Jan 12, 2019 $ 0.0157
+27.67%
$ 180,123 $ 5,345
Jan 11, 2019 $ 0.0123
-24.46%
$ 141,085 $ 5,517
Jan 10, 2019 $ 0.0162
+18.70%
$ 186,806 $ 6,669
Jan 9, 2019 $ 0.0137
-17.11%
$ 157,419 $ 3,066
Jan 8, 2019 $ 0.0165
+25.29%
$ 189,917 $ 5,540
Jan 7, 2019 $ 0.0132
-15.39%
$ 151,558 $ 2,669
Jan 6, 2019 $ 0.0156
+2.22%
$ 179,154 $ 3,782
Jan 5, 2019 $ 0.0152
+10.59%
$ 175,260 $ 6,501
Jan 4, 2019 $ 0.0138
+16.81%
$ 158,615 $ 4,824