Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelligent Trading Historical Data

ITT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2019 $0.0123
+1.94%
$141,943 $5,659
Feb 21, 2019 $0.0121
+0.34%
$139,256 $4,726
Feb 20, 2019 $0.0121
+1.71%
$138,806 $3,160
Feb 19, 2019 $0.0119
-6.37%
$136,507 $4,548
Feb 18, 2019 $0.0127
+10.54%
$145,835 $5,208
Feb 17, 2019 $0.0115
+6.01%
$131,949 $5,343
Feb 16, 2019 $0.0108
+3.39%
$124,486 $4,029
Feb 15, 2019 $0.0105
-4.69%
$120,402 $5,998
Feb 14, 2019 $0.011
-5.32%
$126,336 $4,767
Feb 13, 2019 $0.0116
+2.21%
$133,478 $3,492
Feb 12, 2019 $0.0114
+3.91%
$130,585 $4,993
Feb 11, 2019 $0.0109
-2.68%
$125,674 $2,547
Feb 10, 2019 $0.0112
-5.66%
$129,191 $4,796
Feb 9, 2019 $0.0119
+4.80%
$136,977 $3,869
Feb 8, 2019 $0.0114
+12.46%
$130,780 $3,435
Feb 7, 2019 $0.0101
-12.46%
$116,295 $2,143
Feb 6, 2019 $0.0116
+4.19%
$132,860 $2,912
Feb 5, 2019 $0.0111
-0.36%
$127,530 $3,063
Feb 4, 2019 $0.0111
+6.62%
$127,993 $3,875
Feb 3, 2019 $0.0104
-0.66%
$120,048 $2,506
Feb 2, 2019 $0.0105
-0.67%
$120,748 $2,374
Feb 1, 2019 $0.0106
+1.75%
$121,608 $2,997
Jan 31, 2019 $0.0104
-0.66%
$119,543 $2,841
Jan 30, 2019 $0.0106
+1.44%
$121,525 $4,233
Jan 29, 2019 $0.0104
-2.01%
$119,824 $3,134
Jan 28, 2019 $0.0106
-8.19%
$122,282 $3,910
Jan 27, 2019 $0.0116
-10.15%
$133,221 $5,455
Jan 26, 2019 $0.0129
-4.23%
$148,277 $2,125
Jan 25, 2019 $0.0135
+12.13%
$154,817 $3,063
Jan 24, 2019 $0.012
+1.81%
$138,099 $2,553
Jan 23, 2019 $0.0118
-2.47%
$135,638 $2,756
Jan 22, 2019 $0.0121
+11.42%
$139,083 $2,622
Jan 21, 2019 $0.0109
-8.80%
$124,842 $5,065
Jan 20, 2019 $0.0119
-2.84%
$136,901 $4,758
Jan 19, 2019 $0.0123
-4.73%
$140,915 $3,325
Jan 18, 2019 $0.0129
-18.78%
$147,907 $4,244
Jan 17, 2019 $0.0158
+5.36%
$182,063 $6,572
Jan 16, 2019 $0.015
+17.53%
$172,820 $2,370
Jan 15, 2019 $0.0128
-18.70%
$147,106 $6,030
Jan 14, 2019 $0.0157
-13.93%
$180,995 $3,496
Jan 13, 2019 $0.0183
+16.72%
$210,237 $3,699
Jan 12, 2019 $0.0157
+27.67%
$180,123 $5,345
Jan 11, 2019 $0.0123
-24.46%
$141,085 $5,517
Jan 10, 2019 $0.0162
+18.70%
$186,806 $6,669
Jan 9, 2019 $0.0137
-17.11%
$157,419 $3,066
Jan 8, 2019 $0.0165
+25.29%
$189,917 $5,540
Jan 7, 2019 $0.0132
-15.39%
$151,558 $2,669
Jan 6, 2019 $0.0156
+2.22%
$179,154 $3,782
Jan 5, 2019 $0.0152
+10.59%
$175,260 $6,501
Jan 4, 2019 $0.0138
+16.81%
$158,615 $4,824