Intelligent Trading Historical Data

ITT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.0118
-3.81%
$135,773 $4,312
Jan 2, 2019 $0.0123
-4.07%
$140,973 $4,804
Jan 1, 2019 $0.0128
+0.70%
$146,672 $4,430
Dec 31, 2018 $0.0127
-20.63%
$145,634 $3,161
Dec 30, 2018 $0.0159
+0.79%
$183,352 $2,751
Dec 29, 2018 $0.0158
+3.22%
$181,969 $1,273
Dec 28, 2018 $0.0154
+57.20%
$176,573 $5,120
Dec 27, 2018 $0.00977
-24.42%
$112,308 $1,840
Dec 26, 2018 $0.0129
+8.21%
$148,589 $3,719
Dec 25, 2018 $0.0119
-31.15%
$137,125 $2,512
Dec 24, 2018 $0.0173
+23.22%
$198,978 $6,122
Dec 23, 2018 $0.014
+29.83%
$161,406 $3,541
Dec 22, 2018 $0.0108
+8.75%
$124,260 $2,436
Dec 21, 2018 $0.00993
-24.28%
$114,244 $2,772
Dec 20, 2018 $0.0131
+14.82%
$150,981 $2,154
Dec 19, 2018 $0.0114
-2.14%
$131,567 $1,736
Dec 18, 2018 $0.0107
-1.96%
$122,793 $772
Dec 17, 2018 $0.0109
+10.22%
$125,286 $776
Dec 16, 2018 $0.00974
-0.63%
$112,051 $918
Dec 15, 2018 $0.0111
+16.46%
$127,318 $1,178
Dec 14, 2018 $0.0095
+0.83%
$109,273 $1,530
Dec 13, 2018 $0.00942
+7.27%
$108,321 $2,120
Dec 12, 2018 $0.00873
-0.78%
$100,338 $1,104
Dec 11, 2018 $0.0077
-12.35%
$88,521 $2,060
Dec 10, 2018 $0.00878
+16.25%
$100,954 $1,196
Dec 9, 2018 $0.00757
-14.93%
$87,010 $1,744
Dec 8, 2018 $0.00731
-16.49%
$84,033 $720
Dec 7, 2018 $0.00943
+39.53%
$108,421 $1,535
Dec 6, 2018 $0.00677
-14.35%
$77,833 $1,430
Dec 5, 2018 $0.00715
-15.08%
$82,238 $1,017
Dec 4, 2018 $0.00749
-3.42%
$86,169 $1,072
Dec 3, 2018 $0.00725
-15.92%
$0.00001 $1,339
Dec 2, 2018 $0.00914
+6.81%
$0 $1,266
Dec 1, 2018 $0.00855
+4.44%
$0.00001 $1,175
Nov 30, 2018 $0.00902
+0.09%
$0 $808
Nov 29, 2018 $0.00812
+0.00%
$0.00001 $4,089
Nov 28, 2018 $0.00803
+0.00%
$0.00001 $3,750
Nov 27, 2018 $0.00923
+0.00%
$0 $3,926
Nov 26, 2018 $0.00913
+0.00%
$0 $3,820
Nov 25, 2018 $0.0102
+0.00%
$0 $4,292
Nov 24, 2018 $0.0102
+0.00%
$0 $4,307
Nov 23, 2018 $0.0108
+0.00%
$0 $4,525
Nov 22, 2018 $0.0111
+0.00%
$0 $4,500
Nov 21, 2018 $0.0127
+0.00%
$0 $4,634
Nov 20, 2018 $0.0156
+0.00%
$0 $5,282
Nov 19, 2018 $0.0177
+0.00%
$0 $5,598
Nov 18, 2018 $0.0185
+0.00%
$0 $5,553
Nov 17, 2018 $0.0194
+0.00%
$189,633 $5,591
Nov 16, 2018 $0.0193
+0.00%
$-- $5,594
Nov 15, 2018 $0.0205
+0.00%
$-- $6,126