Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelligent Trading Historical Data

ITT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2019 $0.0118
-3.81%
$135,773 $4,312
Jan 2, 2019 $0.0123
-4.07%
$140,973 $4,804
Jan 1, 2019 $0.0128
+0.70%
$146,672 $4,430
Dec 31, 2018 $0.0127
-20.63%
$145,634 $3,161
Dec 30, 2018 $0.0159
+0.79%
$183,352 $2,751
Dec 29, 2018 $0.0158
+3.22%
$181,969 $1,273
Dec 28, 2018 $0.0154
+57.20%
$176,573 $5,120
Dec 27, 2018 $0.00977
-24.42%
$112,308 $1,840
Dec 26, 2018 $0.0129
+8.21%
$148,589 $3,719
Dec 25, 2018 $0.0119
-31.15%
$137,125 $2,512
Dec 24, 2018 $0.0173
+23.22%
$198,978 $6,122
Dec 23, 2018 $0.014
+29.83%
$161,406 $3,541
Dec 22, 2018 $0.0108
+8.75%
$124,260 $2,436
Dec 21, 2018 $0.00993
-24.28%
$114,244 $2,772
Dec 20, 2018 $0.0131
+14.82%
$150,981 $2,154
Dec 19, 2018 $0.0114
-2.14%
$131,567 $1,736
Dec 18, 2018 $0.0107
-1.96%
$122,793 $772
Dec 17, 2018 $0.0109
+10.22%
$125,286 $776
Dec 16, 2018 $0.00974
-0.63%
$112,051 $918
Dec 15, 2018 $0.0111
+16.46%
$127,318 $1,178
Dec 14, 2018 $0.0095
+0.83%
$109,273 $1,530
Dec 13, 2018 $0.00942
+7.27%
$108,321 $2,120
Dec 12, 2018 $0.00873
-0.78%
$100,338 $1,104
Dec 11, 2018 $0.0077
-12.35%
$88,521 $2,060
Dec 10, 2018 $0.00878
+16.25%
$100,954 $1,196
Dec 9, 2018 $0.00757
-14.93%
$87,010 $1,744
Dec 8, 2018 $0.00731
-16.49%
$84,033 $720
Dec 7, 2018 $0.00943
+39.53%
$108,421 $1,535
Dec 6, 2018 $0.00677
-14.35%
$77,833 $1,430
Dec 5, 2018 $0.00715
-15.08%
$82,238 $1,017
Dec 4, 2018 $0.00749
-3.42%
$86,169 $1,072
Dec 3, 2018 $0.00725
-15.92%
$0.00001 $1,339
Dec 2, 2018 $0.00914
+6.81%
$0 $1,266
Dec 1, 2018 $0.00855
+4.44%
$0.00001 $1,175
Nov 30, 2018 $0.00902
+0.09%
$0 $808
Nov 29, 2018 $0.00812
+0.00%
$0.00001 $4,089
Nov 28, 2018 $0.00803
+0.00%
$0.00001 $3,750
Nov 27, 2018 $0.00923
+0.00%
$0 $3,926
Nov 26, 2018 $0.00913
+0.00%
$0 $3,820
Nov 25, 2018 $0.0102
+0.00%
$0 $4,292
Nov 24, 2018 $0.0102
+0.00%
$0 $4,307
Nov 23, 2018 $0.0108
+0.00%
$0 $4,525
Nov 22, 2018 $0.0111
+0.00%
$0 $4,500
Nov 21, 2018 $0.0127
+0.00%
$0 $4,634
Nov 20, 2018 $0.0156
+0.00%
$0 $5,282
Nov 19, 2018 $0.0177
+0.00%
$0 $5,598
Nov 18, 2018 $0.0185
+0.00%
$0 $5,553
Nov 17, 2018 $0.0194
+0.00%
$189,633 $5,591
Nov 16, 2018 $0.0193
+0.00%
$-- $5,594
Nov 15, 2018 $0.0205
+0.00%
$-- $6,126