Intelligent Trading Historical Data

ITT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.00249
-0.76%
$28,631 $24,548
Dec 6, 2020 $0.00154
-42.61%
$17,750 $13,592
Dec 5, 2020 $0.00268
+18.92%
$30,785 $27,710
Dec 4, 2020 $0.00131
-32.69%
$15,044 $11,968
Dec 3, 2020 $0.00194
-15.67%
$22,307 $13,587
Dec 2, 2020 $0.00173
-34.54%
$19,852 $14,671
Dec 1, 2020 $0.00132
-15.70%
$15,160 $9,646
Nov 30, 2020 $0.00129
-45.32%
$14,855 $10,583
Nov 29, 2020 $0.00236
+11.15%
$27,162 $21,074
Nov 28, 2020 $0.00212
+37.92%
$24,433 $20,849
Nov 27, 2020 $0.00154
-0.24%
$17,704 $16,588
Nov 26, 2020 $0.00154
+37.03%
$17,736 $17,568
Nov 25, 2020 $0.00113
-57.98%
$12,950 $13,828
Nov 24, 2020 $0.00268
+82.07%
$30,812 $24,069
Nov 23, 2020 $0.00147
-46.66%
$16,917 $14,323
Nov 22, 2020 $0.00276
-22.22%
$31,718 $11,343
Nov 21, 2020 $0.00355
+0.26%
$40,795 $20,163
Nov 20, 2020 $0.00354
+4.50%
$40,679 $15,766
Nov 19, 2020 $0.00338
+11.92%
$38,926 $14,325
Nov 18, 2020 $0.00303
+0.96%
$34,790 $16,022
Nov 17, 2020 $0.003
-10.23%
$34,467 $8,534
Nov 16, 2020 $0.00334
+16.26%
$38,396 $12,855
Nov 15, 2020 $0.00287
-14.80%
$33,028 $12,832
Nov 14, 2020 $0.00337
+3.33%
$38,771 $10,413
Nov 13, 2020 $0.00326
-4.52%
$37,521 $11,636
Nov 12, 2020 $0.00342
+21.03%
$39,295 $11,507
Nov 11, 2020 $0.00282
+2.59%
$32,468 $13,728
Nov 10, 2020 $0.00275
-0.20%
$31,643 $11,697
Nov 9, 2020 $0.00276
-15.10%
$31,719 $12,410
Nov 8, 2020 $0.00309
+4.32%
$35,587 $11,176
Nov 7, 2020 $0.00297
-4.78%
$34,111 $12,290
Nov 6, 2020 $0.00311
-4.89%
$35,802 $15,097
Nov 5, 2020 $0.00327
+15.83%
$37,651 $15,911
Nov 4, 2020 $0.00283
-3.66%
$32,504 $12,935
Nov 3, 2020 $0.00293
+2.93%
$33,720 $10,832
Nov 2, 2020 $0.00285
+9.11%
$32,760 $14,790
Nov 1, 2020 $0.00247
-0.32%
$28,437 $12,325
Oct 31, 2020 $0.00248
-3.68%
$28,525 $9,618
Oct 30, 2020 $0.00257
-8.85%
$29,612 $10,150
Oct 29, 2020 $0.00282
+1.32%
$32,484 $11,174
Oct 28, 2020 $0.00279
+7.47%
$32,060 $8,181
Oct 27, 2020 $0.0026
+4.59%
$29,856 $13,809
Oct 26, 2020 $0.00248
-4.64%
$28,553 $11,729
Oct 25, 2020 $0.0026
+4.50%
$29,946 $11,849
Oct 24, 2020 $0.00262
+12.65%
$30,159 $13,348
Oct 23, 2020 $0.00233
-0.37%
$26,773 $9,971
Oct 22, 2020 $0.00234
-4.02%
$26,876 $8,305
Oct 21, 2020 $0.00244
+13.58%
$28,007 $11,569
Oct 20, 2020 $0.00214
+1.41%
$24,662 $12,159
Oct 19, 2020 $0.00211
+2.15%
$24,320 $9,676