Intelligent Trading Historical Data

ITT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00249
-0.76%
$ 28,631 $ 24,548
Dec 6, 2020 $ 0.00154
-42.61%
$ 17,750 $ 13,592
Dec 5, 2020 $ 0.00268
+18.92%
$ 30,785 $ 27,710
Dec 4, 2020 $ 0.00131
-32.69%
$ 15,044 $ 11,968
Dec 3, 2020 $ 0.00194
-15.67%
$ 22,307 $ 13,587
Dec 2, 2020 $ 0.00173
-34.54%
$ 19,852 $ 14,671
Dec 1, 2020 $ 0.00132
-15.70%
$ 15,160 $ 9,646
Nov 30, 2020 $ 0.00129
-45.32%
$ 14,855 $ 10,583
Nov 29, 2020 $ 0.00236
+11.15%
$ 27,162 $ 21,074
Nov 28, 2020 $ 0.00212
+37.92%
$ 24,433 $ 20,849
Nov 27, 2020 $ 0.00154
-0.24%
$ 17,704 $ 16,588
Nov 26, 2020 $ 0.00154
+37.03%
$ 17,736 $ 17,568
Nov 25, 2020 $ 0.00113
-57.98%
$ 12,950 $ 13,828
Nov 24, 2020 $ 0.00268
+82.07%
$ 30,812 $ 24,069
Nov 23, 2020 $ 0.00147
-46.66%
$ 16,917 $ 14,323
Nov 22, 2020 $ 0.00276
-22.22%
$ 31,718 $ 11,343
Nov 21, 2020 $ 0.00355
+0.26%
$ 40,795 $ 20,163
Nov 20, 2020 $ 0.00354
+4.50%
$ 40,679 $ 15,766
Nov 19, 2020 $ 0.00338
+11.92%
$ 38,926 $ 14,325
Nov 18, 2020 $ 0.00303
+0.96%
$ 34,790 $ 16,022
Nov 17, 2020 $ 0.003
-10.23%
$ 34,467 $ 8,534
Nov 16, 2020 $ 0.00334
+16.26%
$ 38,396 $ 12,855
Nov 15, 2020 $ 0.00287
-14.80%
$ 33,028 $ 12,832
Nov 14, 2020 $ 0.00337
+3.33%
$ 38,771 $ 10,413
Nov 13, 2020 $ 0.00326
-4.52%
$ 37,521 $ 11,636
Nov 12, 2020 $ 0.00342
+21.03%
$ 39,295 $ 11,507
Nov 11, 2020 $ 0.00282
+2.59%
$ 32,468 $ 13,728
Nov 10, 2020 $ 0.00275
-0.20%
$ 31,643 $ 11,697
Nov 9, 2020 $ 0.00276
-15.10%
$ 31,719 $ 12,410
Nov 8, 2020 $ 0.00309
+4.32%
$ 35,587 $ 11,176
Nov 7, 2020 $ 0.00297
-4.78%
$ 34,111 $ 12,290
Nov 6, 2020 $ 0.00311
-4.89%
$ 35,802 $ 15,097
Nov 5, 2020 $ 0.00327
+15.83%
$ 37,651 $ 15,911
Nov 4, 2020 $ 0.00283
-3.66%
$ 32,504 $ 12,935
Nov 3, 2020 $ 0.00293
+2.93%
$ 33,720 $ 10,832
Nov 2, 2020 $ 0.00285
+9.11%
$ 32,760 $ 14,790
Nov 1, 2020 $ 0.00247
-0.32%
$ 28,437 $ 12,325
Oct 31, 2020 $ 0.00248
-3.68%
$ 28,525 $ 9,618
Oct 30, 2020 $ 0.00257
-8.85%
$ 29,612 $ 10,150
Oct 29, 2020 $ 0.00282
+1.32%
$ 32,484 $ 11,174
Oct 28, 2020 $ 0.00279
+7.47%
$ 32,060 $ 8,181
Oct 27, 2020 $ 0.0026
+4.59%
$ 29,856 $ 13,809
Oct 26, 2020 $ 0.00248
-4.64%
$ 28,553 $ 11,729
Oct 25, 2020 $ 0.0026
+4.50%
$ 29,946 $ 11,849
Oct 24, 2020 $ 0.00262
+12.65%
$ 30,159 $ 13,348
Oct 23, 2020 $ 0.00233
-0.37%
$ 26,773 $ 9,971
Oct 22, 2020 $ 0.00234
-4.02%
$ 26,876 $ 8,305
Oct 21, 2020 $ 0.00244
+13.58%
$ 28,007 $ 11,569
Oct 20, 2020 $ 0.00214
+1.41%
$ 24,662 $ 12,159
Oct 19, 2020 $ 0.00211
+2.15%
$ 24,320 $ 9,676