Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelligent Trading Historical Data

ITT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.00249
-0.76%
$28,631 $24,548
Dec 6, 2020 $0.00154
-42.61%
$17,750 $13,592
Dec 5, 2020 $0.00268
+18.92%
$30,785 $27,710
Dec 4, 2020 $0.00131
-32.69%
$15,044 $11,968
Dec 3, 2020 $0.00194
-15.67%
$22,307 $13,587
Dec 2, 2020 $0.00173
-34.54%
$19,852 $14,671
Dec 1, 2020 $0.00132
-15.70%
$15,160 $9,646
Nov 30, 2020 $0.00129
-45.32%
$14,855 $10,583
Nov 29, 2020 $0.00236
+11.15%
$27,162 $21,074
Nov 28, 2020 $0.00212
+37.92%
$24,433 $20,849
Nov 27, 2020 $0.00154
-0.24%
$17,704 $16,588
Nov 26, 2020 $0.00154
+37.03%
$17,736 $17,568
Nov 25, 2020 $0.00113
-57.98%
$12,950 $13,828
Nov 24, 2020 $0.00268
+82.07%
$30,812 $24,069
Nov 23, 2020 $0.00147
-46.66%
$16,917 $14,323
Nov 22, 2020 $0.00276
-22.22%
$31,718 $11,343
Nov 21, 2020 $0.00355
+0.26%
$40,795 $20,163
Nov 20, 2020 $0.00354
+4.50%
$40,679 $15,766
Nov 19, 2020 $0.00338
+11.92%
$38,926 $14,325
Nov 18, 2020 $0.00303
+0.96%
$34,790 $16,022
Nov 17, 2020 $0.003
-10.23%
$34,467 $8,534
Nov 16, 2020 $0.00334
+16.26%
$38,396 $12,855
Nov 15, 2020 $0.00287
-14.80%
$33,028 $12,832
Nov 14, 2020 $0.00337
+3.33%
$38,771 $10,413
Nov 13, 2020 $0.00326
-4.52%
$37,521 $11,636
Nov 12, 2020 $0.00342
+21.03%
$39,295 $11,507
Nov 11, 2020 $0.00282
+2.59%
$32,468 $13,728
Nov 10, 2020 $0.00275
-0.20%
$31,643 $11,697
Nov 9, 2020 $0.00276
-15.10%
$31,719 $12,410
Nov 8, 2020 $0.00309
+4.32%
$35,587 $11,176
Nov 7, 2020 $0.00297
-4.78%
$34,111 $12,290
Nov 6, 2020 $0.00311
-4.89%
$35,802 $15,097
Nov 5, 2020 $0.00327
+15.83%
$37,651 $15,911
Nov 4, 2020 $0.00283
-3.66%
$32,504 $12,935
Nov 3, 2020 $0.00293
+2.93%
$33,720 $10,832
Nov 2, 2020 $0.00285
+9.11%
$32,760 $14,790
Nov 1, 2020 $0.00247
-0.32%
$28,437 $12,325
Oct 31, 2020 $0.00248
-3.68%
$28,525 $9,618
Oct 30, 2020 $0.00257
-8.85%
$29,612 $10,150
Oct 29, 2020 $0.00282
+1.32%
$32,484 $11,174
Oct 28, 2020 $0.00279
+7.47%
$32,060 $8,181
Oct 27, 2020 $0.0026
+4.59%
$29,856 $13,809
Oct 26, 2020 $0.00248
-4.64%
$28,553 $11,729
Oct 25, 2020 $0.0026
+4.50%
$29,946 $11,849
Oct 24, 2020 $0.00262
+12.65%
$30,159 $13,348
Oct 23, 2020 $0.00233
-0.37%
$26,773 $9,971
Oct 22, 2020 $0.00234
-4.02%
$26,876 $8,305
Oct 21, 2020 $0.00244
+13.58%
$28,007 $11,569
Oct 20, 2020 $0.00214
+1.41%
$24,662 $12,159
Oct 19, 2020 $0.00211
+2.15%
$24,320 $9,676