Intelligent Trading Historical Data

ITT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00252
-18.21%
$ 28,966 $ 37,984
Apr 23, 2021 $ 0.00308
-2.30%
$ 35,408 $ 34,869
Apr 22, 2021 $ 0.00315
+91.96%
$ 36,243 $ 50,551
Apr 21, 2021 $ 0.00164
-42.42%
$ 18,886 $ 39,683
Apr 20, 2021 $ 0.00285
+26.74%
$ 32,797 $ 48,808
Apr 19, 2021 $ 0.00225
-34.29%
$ 25,879 $ 38,402
Apr 18, 2021 $ 0.00228
-6.43%
$ 26,268 $ 43,245
Apr 17, 2021 $ 0.00305
+63.66%
$ 35,099 $ 28,793
Apr 16, 2021 $ 0.00186
-41.42%
$ 21,445 $ 52,040
Apr 15, 2021 $ 0.00318
+67.25%
$ 36,609 $ 61,326
Apr 14, 2021 $ 0.0019
-1.32%
$ 21,886 $ 25,666
Apr 13, 2021 $ 0.00193
+1.00%
$ 22,195 $ 44
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 26, 2021 $ 0.00184
-38.48%
$ 21,107 $ 2
Feb 25, 2021 $ 0.00299
+50.08%
$ 34,378 $ 24
Feb 24, 2021 $ 0.00199
-0.38%
$ 22,895 $ 25
Feb 10, 2021 $ 0.00185
-0.09%
$ 21,332 $ 1
Feb 9, 2021 $ 0.00186
-2.73%
$ 21,352 $ 1
Feb 2, 2021 $ 0.00138
+3.43%
$ 15,921 $ 1
Feb 1, 2021 $ 0.00134
+0.05%
$ 15,393 $ 1
Jan 19, 2021 $ 0.0014
+11.50%
$ 16,134 $ 0
Jan 18, 2021 $ 0.00126
+2.47%
$ 14,475 $ 0
Jan 17, 2021 $ 0.00142
-1.39%
$ 16,385 $ 23
Jan 16, 2021 $ 0.00145
-1.54%
$ 16,638 $ 23
Jan 15, 2021 $ 0.00147
-0.12%
$ 16,883 $ 23
Jan 2, 2021 $ 0.0013
+10.76%
$ 14,952 $ 0
Jan 1, 2021 $ 0.00117
-42.14%
$ 13,495 $ 230
Dec 31, 2020 $ 0.00203
+0.50%
$ 23,334 $ 25,093
Dec 30, 2020 $ 0.00202
+2.45%
$ 23,201 $ 27,027
Dec 29, 2020 $ 0.00216
+0.53%
$ 24,846 $ 27,191
Dec 28, 2020 $ 0.0019
-21.63%
$ 21,811 $ 18,845
Dec 27, 2020 $ 0.00237
-11.48%
$ 27,242 $ 16,252
Dec 26, 2020 $ 0.00264
+19.46%
$ 30,402 $ 23,345
Dec 25, 2020 $ 0.00211
-10.06%
$ 24,304 $ 19,739
Dec 24, 2020 $ 0.0019
-8.28%
$ 21,824 $ 15,879
Dec 23, 2020 $ 0.00185
-29.55%
$ 21,330 $ 21,305
Dec 22, 2020 $ 0.00262
+5.09%
$ 30,087 $ 24,326
Dec 21, 2020 $ 0.00251
+0.04%
$ 28,897 $ 21,403
Dec 20, 2020 $ 0.0019
+1.07%
$ 21,847 $ 20,269
Dec 19, 2020 $ 0.00235
+2.03%
$ 26,980 $ 20,194
Dec 17, 2020 $ 0.00229
+34.04%
$ 26,349 $ 23,790
Dec 16, 2020 $ 0.00171
-19.86%
$ 19,631 $ 20,241
Dec 15, 2020 $ 0.00213
+0.18%
$ 24,520 $ 12,945
Dec 14, 2020 $ 0.00212
+1.22%
$ 24,360 $ 15,495
Dec 13, 2020 $ 0.00192
-0.43%
$ 22,089 $ 12,656
Dec 12, 2020 $ 0.00169
-22.88%
$ 19,439 $ 12,654
Dec 11, 2020 $ 0.00217
+20.27%
$ 24,931 $ 21,978
Dec 10, 2020 $ 0.00183
+23.88%
$ 20,995 $ 16,162
Dec 9, 2020 $ 0.00222
-5.89%
$ 25,575 $ 19,486
Dec 8, 2020 $ 0.00183
+36.26%
$ 21,054 $ 17,720