Intelligent Trading Historical Data

ITT Page 2
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0022
-9.26%
$ 21,512 $ 52,018
May 11 $ 0.00242
+6.22%
$ 23,705 $ 61,768
May 4 $ 0.00228
-1.41%
$ 22,320 $ 53,135
Apr 27 $ 0.00231
+15.72%
$ 26,567 $ 52,843
Apr 20 $ 0.002
+11.84%
$ 22,950 $ 39,804
Apr 13 $ 0.00178
-8.42%
$ 20,523 $ 37,944
Apr 6 $ 0.00195
+2.59%
$ 22,445 $ 38,701
Mar 30 $ 0.0019
+19.27%
$ 21,888 $ 36,735
Mar 23 $ 0.0016
+5.11%
$ 18,366 $ 37,025
Mar 16 $ 0.00152
+13.24%
$ 17,478 $ 29,484
Mar 9 $ 0.00134
-46.19%
$ 15,443 $ 35,688
Mar 2 $ 0.0025
-21.24%
$ 28,693 $ 59,577
Feb 24 $ 0.00317
-6.40%
$ 36,447 $ 54,079
Feb 17 $ 0.00339
-14.95%
$ 38,930 $ 67,723
Feb 10 $ 0.00398
+16.12%
$ 45,805 $ 61,236
Feb 3 $ 0.00343
+5.59%
$ 39,442 $ 54,538
Jan 27 $ 0.00325
+11.66%
$ 37,358 $ 59,613
Jan 20 $ 0.00291
-20.42%
$ 33,452 $ 49,211
Jan 13 $ 0.00365
+1.73%
$ 42,018 $ 52,424
Jan 6 $ 0.00359
+10.55%
$ 41,322 $ 46,580
Dec 30 $ 0.00325
+21.76%
$ 37,374 $ 43,398
Dec 23 $ 0.00267
-39.80%
$ 30,694 $ 42,322
Dec 16 $ 0.00443
+21.46%
$ 50,975 $ 43,638
Dec 9 $ 0.00365
-22.30%
$ 41,970 $ 42,281
Dec 2 $ 0.0047
+34.30%
$ 54,010 $ 45,746
Nov 25 $ 0.0035
-13.67%
$ 40,225 $ 42,411
Nov 18 $ 0.00405
+7.78%
$ 46,598 $ 47,661
Nov 11 $ 0.00376
-25.92%
$ 43,228 $ 55,542
Nov 4 $ 0.00508
+62.25%
$ 58,432 $ 58,289
Oct 28 $ 0.00313
-26.95%
$ 36,017 $ 49,272
Oct 21 $ 0.00429
+18.20%
$ 49,316 $ 51,041
Oct 14 $ 0.00363
-12.80%
$ 41,721 $ 38,252
Oct 7 $ 0.00416
+38.46%
$ 47,847 $ 67,674
Sep 30 $ 0.00301
-2.21%
$ 34,647 $ 35,267
Sep 23 $ 0.00308
+22.68%
$ 35,428 $ 49,219
Sep 16 $ 0.00251
+2.26%
$ 28,878 $ 63,992
Sep 9 $ 0.00246
-5.12%
$ 28,240 $ 60,626
Sep 2 $ 0.00259
+15.69%
$ 29,764 $ 59,762
Aug 26 $ 0.00224
-7.66%
$ 25,797 $ 58,933
Aug 19 $ 0.00243
-39.81%
$ 27,926 $ 57,931
Aug 12 $ 0.00404
-39.92%
$ -- $ 57,484
Aug 5 $ 0.00672
+27.57%
$ -- $ 81,394
Jul 29 $ 0.00527
+16.95%
$ 60,548 $ 51,654
Jul 22 $ 0.0045
-14.13%
$ 51,773 $ 61,914
Jul 15 $ 0.00524
-6.79%
$ 60,291 $ 62,418
Jul 8 $ 0.00562
+1.84%
$ 64,682 $ 80,545
Jul 1 $ 0.00731
-10.46%
$ 84,081 $ 11,295
Jun 24 $ 0.00817
+20.57%
$ 93,908 $ 40,491
Jun 17 $ 0.00677
-13.60%
$ 77,886 $ 60,707
Jun 10 $ 0.00784
-36.76%
$ 90,142 $ 45,077