Intelligent Trading Historical Data

ITT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $0.0391
+0.00%
$-- $6,506
Jun 16, 2018 $0.0397
+0.00%
$-- $6,584
Jun 15, 2018 $0.0386
+0.00%
$-- $6,525
Jun 14, 2018 $0.038
+0.00%
$-- $6,484
Jun 13, 2018 $0.0406
+0.00%
$-- $6,802
Jun 12, 2018 $0.0405
+0.00%
$-- $6,781
Jun 11, 2018 $0.0437
+0.00%
$-- $7,250
Jun 10, 2018 $0.0466
+0.00%
$-- $7,649
Jun 8, 2018 $0.0473
+0.00%
$-- $7,684
Jun 7, 2018 $0.0476
+0.00%
$-- $7,640
Jun 6, 2018 $0.0476
+0.00%
$-- $7,562
Jun 5, 2018 $0.0486
+0.00%
$-- $7,512
Jun 4, 2018 $0.0518
+0.00%
$-- $7,699
Jun 3, 2018 $0.0504
+0.00%
$-- $7,606
Jun 2, 2018 $0.0456
+0.00%
$-- $7,494
Jun 1, 2018 $0.0505
+0.00%
$-- $7,512
May 31, 2018 $0.0503
+0.00%
$-- $7,456
May 30, 2018 $0.052
+0.00%
$-- $7,303
May 29, 2018 $0.0794
+0.00%
$-- $7,272
May 28, 2018 $0.191
+0.00%
$-- $7,338
May 27, 2018 $0.101
+0.00%
$-- $7,505
May 26, 2018 $0.0452
+0.00%
$-- $7,515
May 25, 2018 $0.0452
+0.00%
$-- $7,563
May 24, 2018 $0.048
+0.00%
$-- $7,829
May 23, 2018 $0.053
+0.00%
$-- $8,271
May 22, 2018 $0.0529
+0.00%
$-- $8,468
May 21, 2018 $0.0546
+0.00%
$-- $8,365
May 20, 2018 $0.0549
+0.00%
$-- $8,269
May 19, 2018 $0.0535
+0.00%
$-- $8,118
May 18, 2018 $0.0551
+0.00%
$-- $8,315
May 17, 2018 $0.0554
+0.00%
$-- $8,315
May 16, 2018 $0.0564
+0.00%
$-- $8,677
May 15, 2018 $0.055
+0.00%
$-- $8,625
May 14, 2018 $0.0545
+0.00%
$-- $8,580
May 13, 2018 $0.0525
+0.00%
$-- $8,453
May 12, 2018 $0.0531
+0.00%
$-- $8,742
May 11, 2018 $0.0556
+0.00%
$-- $9,292
May 10, 2018 $0.0542
+0.00%
$-- $9,216
May 9, 2018 $0.0513
+0.00%
$-- $9,296
May 8, 2018 $0.0535
+0.00%
$-- $9,385
May 7, 2018 $0.0566
+0.00%
$-- $9,671
May 6, 2018 $0.0583
+0.00%
$-- $9,840
May 5, 2018 $0.0575
+0.00%
$-- $9,674
May 4, 2018 $0.0553
+0.00%
$-- $9,376
May 3, 2018 $0.0754
+0.00%
$-- $9,139
May 2, 2018 $0.0815
+0.00%
$-- $9,030
May 1, 2018 $0.0598
+0.00%
$-- $9,317
Apr 30, 2018 $0.0514
+0.00%
$-- $9,368
Apr 29, 2018 $0.0544
+0.00%
$-- $9,241
Apr 28, 2018 $0.0559
+0.00%
$-- $9,233