Intelligent Trading Historical Data

ITT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.0505
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0469
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0396
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0881
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0744
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0853
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0858
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0801
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0755
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0748
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0729
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0797
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0798
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0809
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0703
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0629
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0408
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0386
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0447
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0376
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0473
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0572
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.059
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0614
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.06
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0646
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0782
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0546
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0487
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0672
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0694
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0837
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0855
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0726
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.072
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0824
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0835
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0876
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0868
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0608
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0624
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0622
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0621
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.067
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0854
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.108
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.126
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0981
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.149
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.175
+0.00%
$ -- $ 9,803