Intelligent Trading Historical Data

ITT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.513
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.579
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.593
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.591
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.498
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.49
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.381
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.32
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.32
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.303
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.334
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.334
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.333
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.339
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.3
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.229
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.371
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.27
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.296
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.173
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.172
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.156
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.178
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.109
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.114
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.134
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.218
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.144
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.211
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.114
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.206
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.278
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.268
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.284
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.225
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.208
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.177
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.18
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.176
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.174
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.182
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.185
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.17
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.164
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.244
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.227
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.218
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.211
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.221
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.266
+0.00%
$ -- $ 9,636