Intelligent Trading Historical Data

ITT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.129
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.129
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.166
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.173
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.18
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.232
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.226
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.214
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.205
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.179
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.168
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.166
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.164
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.164
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.201
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.242
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.299
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.277
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.265
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.202
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.262
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.27
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.287
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.297
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.274
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.316
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.323
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.305
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.283
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.21
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.546
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.41
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.312
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.296
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.35
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.346
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.38
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.48
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.459
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.344
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.407
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.477
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.455
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.432
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.448
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.471
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.569
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.495
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.473
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.433
+0.00%
$ -- $ 10,627