Intelligent Trading Historical Data

ITT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00172
-6.52%
$ 19,821 $ 9,836
Aug 28, 2020 $ 0.00184
-9.49%
$ 21,200 $ 7,695
Aug 27, 2020 $ 0.00204
-1.35%
$ 23,424 $ 10,913
Aug 26, 2020 $ 0.00206
+1.04%
$ 23,745 $ 12,968
Aug 25, 2020 $ 0.00204
+2.21%
$ 23,516 $ 12,354
Aug 24, 2020 $ 0.002
+0.92%
$ 23,013 $ 11,458
Aug 23, 2020 $ 0.00198
-0.25%
$ 22,810 $ 8,868
Aug 22, 2020 $ 0.00199
-4.22%
$ 22,859 $ 8,126
Aug 21, 2020 $ 0.00208
+2.89%
$ 23,871 $ 10,303
Aug 20, 2020 $ 0.00202
+7.41%
$ 23,204 $ 8,786
Aug 19, 2020 $ 0.00188
-12.81%
$ 21,596 $ 8,533
Aug 18, 2020 $ 0.00215
+3.16%
$ 24,771 $ 9,579
Aug 17, 2020 $ 0.00209
+16.97%
$ 24,022 $ 12,718
Aug 16, 2020 $ 0.00179
-6.06%
$ 20,533 $ 9,112
Aug 15, 2020 $ 0.0019
-10.19%
$ 21,860 $ 12,803
Aug 14, 2020 $ 0.00212
-0.04%
$ 24,336 $ 11,882
Aug 13, 2020 $ 0.00212
+7.70%
$ 24,354 $ 13,966
Aug 12, 2020 $ 0.00197
+15.11%
$ 22,617 $ 12,541
Aug 11, 2020 $ 0.00171
-20.10%
$ 19,650 $ 9,828
Aug 10, 2020 $ 0.00214
+14.31%
$ 24,581 $ 14,382
Aug 9, 2020 $ 0.00187
-6.51%
$ 21,492 $ 11,538
Aug 8, 2020 $ 0.002
-9.45%
$ 22,945 $ 8,474
Aug 7, 2020 $ 0.0022
-1.55%
$ 25,335 $ 9,854
Aug 6, 2020 $ 0.00224
+0.43%
$ 25,740 $ 13,383
Aug 5, 2020 $ 0.00223
+42.20%
$ 25,628 $ 9,618
Aug 4, 2020 $ 0.00157
-26.62%
$ 18,020 $ 13,046
Aug 3, 2020 $ 0.00214
-8.21%
$ 24,574 $ 5,998
Aug 2, 2020 $ 0.00233
-1.37%
$ 26,764 $ 9,476
Aug 1, 2020 $ 0.00236
+9.49%
$ 27,136 $ 12,344
Jul 31, 2020 $ 0.00215
+2.07%
$ 24,781 $ 9,723
Jul 30, 2020 $ 0.00211
-9.51%
$ 24,287 $ 9,662
Jul 29, 2020 $ 0.00233
+6.81%
$ 26,834 $ 11,129
Jul 28, 2020 $ 0.00218
+23.89%
$ 25,115 $ 10,236
Jul 27, 2020 $ 0.00176
-15.61%
$ 20,258 $ 7,593
Jul 26, 2020 $ 0.00209
+26.51%
$ 24,001 $ 9,187
Jul 25, 2020 $ 0.00165
+1.53%
$ 18,962 $ 7,541
Jul 24, 2020 $ 0.00162
-0.79%
$ 18,662 $ 5,981
Jul 23, 2020 $ 0.00163
+0.73%
$ 18,802 $ 7,765
Jul 22, 2020 $ 0.00162
-9.27%
$ 18,668 $ 7,826
Jul 21, 2020 $ 0.00179
+14.46%
$ 20,573 $ 7,560
Jul 20, 2020 $ 0.00156
-19.35%
$ 17,976 $ 7,848
Jul 19, 2020 $ 0.00194
+10.81%
$ 22,293 $ 9,531
Jul 18, 2020 $ 0.00175
-4.71%
$ 20,118 $ 7,783
Jul 17, 2020 $ 0.00184
-8.63%
$ 21,113 $ 4,566
Jul 16, 2020 $ 0.00164
+11.07%
$ 18,852 $ 7,117
Jul 15, 2020 $ 0.00148
-20.40%
$ 16,975 $ 6,362
Jul 14, 2020 $ 0.00185
+25.13%
$ 21,328 $ 8,487
Jul 13, 2020 $ 0.00148
-6.51%
$ 17,051 $ 7,494
Jul 12, 2020 $ 0.00159
-14.41%
$ 18,231 $ 7,127
Jul 11, 2020 $ 0.00185
+17.07%
$ 21,300 $ 7,126