Intelligent Trading Historical Data

ITT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.00158
+6.76%
$18,193 $7,022
Jul 9, 2020 $0.00148
-7.79%
$17,042 $8,013
Jul 8, 2020 $0.00161
+8.22%
$18,482 $10,151
Jul 7, 2020 $0.00148
-6.71%
$17,071 $8,344
Jul 6, 2020 $0.00159
+2.69%
$18,298 $8,165
Jul 5, 2020 $0.00155
-0.60%
$17,817 $8,380
Jul 4, 2020 $0.00156
+0.69%
$17,917 $6,911
Jul 3, 2020 $0.00155
-0.08%
$17,792 $8,206
Jul 2, 2020 $0.00155
-1.34%
$17,809 $6,112
Jul 1, 2020 $0.00157
-5.69%
$18,046 $3,627
Jun 30, 2020 $0.00156
-0.29%
$17,915 $598
Jun 29, 2020 $0.00156
-28.88%
$17,969 $4,858
Jun 28, 2020 $0.0022
+10.51%
$25,255 $10,401
Jun 27, 2020 $0.00199
+3.00%
$22,850 $9,294
Jun 26, 2020 $0.00193
+15.57%
$22,182 $8,671
Jun 25, 2020 $0.00167
-10.17%
$19,199 $7,015
Jun 24, 2020 $0.00186
-12.07%
$21,372 $7,483
Jun 23, 2020 $0.00211
+14.75%
$24,303 $10,020
Jun 22, 2020 $0.00184
-5.82%
$21,180 $7,987
Jun 21, 2020 $0.00196
-0.61%
$22,487 $7,896
Jun 20, 2020 $0.00197
+11.09%
$22,626 $9,343
Jun 19, 2020 $0.00177
-14.54%
$20,353 $7,266
Jun 18, 2020 $0.00207
+3.43%
$23,819 $9,877
Jun 17, 2020 $0.002
+23.58%
$23,029 $12,075
Jun 16, 2020 $0.00162
-9.58%
$18,633 $7,217
Jun 15, 2020 $0.00179
-8.86%
$20,609 $8,218
Jun 14, 2020 $0.00197
+19.57%
$22,616 $8,613
Jun 13, 2020 $0.00164
-14.36%
$18,914 $7,722
Jun 12, 2020 $0.00192
+2.27%
$22,081 $7,217
Jun 11, 2020 $0.00188
+10.33%
$21,597 $10,539
Jun 10, 2020 $0.0017
-25.79%
$19,576 $6,530
Jun 7, 2020 $0.00228
+0.55%
$26,178 $0
Jun 6, 2020 $0.00226
+0.17%
$26,036 $81
Jun 5, 2020 $0.00246
-0.29%
$28,324 $866
Jun 4, 2020 $0.00247
+1.09%
$28,415 $6,653
Jun 3, 2020 $0.00244
+1.66%
$28,110 $8,164
Jun 2, 2020 $0.0024
-6.35%
$27,648 $9,722
Jun 1, 2020 $0.00257
+8.46%
$29,530 $7,156
May 31, 2020 $0.00237
-2.23%
$27,226 $8,190
May 30, 2020 $0.00242
+2.62%
$27,841 $11,823
May 29, 2020 $0.00236
-1.34%
$27,136 $7,084
May 28, 2020 $0.00239
+4.06%
$27,493 $7,830
May 27, 2020 $0.0023
+3.62%
$26,411 $5,702
May 26, 2020 $0.00222
-0.15%
$25,486 $7,379
May 25, 2020 $0.00222
+1.18%
$25,528 $9,311
May 24, 2020 $0.0022
-8.14%
$25,244 $6,302
May 23, 2020 $0.00239
+0.17%
$27,482 $6,179
May 22, 2020 $0.00239
+5.16%
$27,431 $6,230
May 21, 2020 $0.00227
-4.75%
$26,093 $8,353
May 20, 2020 $0.00238
-2.47%
$27,400 $9,152