Intelligent Trading Historical Data

ITT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00244
-3.45%
$ 28,095 $ 9,225
May 18, 2020 $ 0.00253
+4.62%
$ 29,106 $ 6,577
May 17, 2020 $ 0.00242
-0.78%
$ 27,818 $ 8,593
May 16, 2020 $ 0.00244
+0.50%
$ 28,033 $ 7,732
May 15, 2020 $ 0.00242
-4.45%
$ 27,885 $ 10,413
May 14, 2020 $ 0.00254
+5.22%
$ 29,183 $ 10,034
May 13, 2020 $ 0.00241
+5.36%
$ 27,735 $ 9,178
May 12, 2020 $ 0.00229
+2.29%
$ 26,310 $ 6,105
May 11, 2020 $ 0.00224
-1.78%
$ 25,724 $ 9,713
May 10, 2020 $ 0.00228
-4.85%
$ 26,193 $ 5,648
May 9, 2020 $ 0.00239
-6.35%
$ 27,536 $ 6,429
May 8, 2020 $ 0.00256
+2.85%
$ 29,406 $ 7,023
May 7, 2020 $ 0.00249
+4.12%
$ 28,598 $ 8,765
May 6, 2020 $ 0.00239
+6.47%
$ 27,474 $ 7,504
May 5, 2020 $ 0.00224
+0.90%
$ 25,778 $ 8,379
May 4, 2020 $ 0.00222
-3.82%
$ 25,552 $ 9,386
May 3, 2020 $ 0.00231
-0.78%
$ 26,567 $ 8,788
May 2, 2020 $ 0.00233
+1.41%
$ 26,779 $ 7,176
May 1, 2020 $ 0.0023
+2.45%
$ 26,409 $ 7,356
Apr 30, 2020 $ 0.00224
+2.26%
$ 25,759 $ 8,448
Apr 29, 2020 $ 0.00219
+8.51%
$ 25,193 $ 7,214
Apr 28, 2020 $ 0.00202
-0.20%
$ 23,217 $ 9,062
Apr 27, 2020 $ 0.00202
+1.32%
$ 23,260 $ 4,799
Apr 26, 2020 $ 0.002
-5.24%
$ 22,950 $ 6,252
Apr 25, 2020 $ 0.00211
+0.12%
$ 24,215 $ 6,653
Apr 24, 2020 $ 0.0021
+12.39%
$ 24,185 $ 6,306
Apr 23, 2020 $ 0.00187
-6.09%
$ 21,516 $ 6,917
Apr 22, 2020 $ 0.00199
+3.77%
$ 22,908 $ 4,951
Apr 21, 2020 $ 0.00192
+3.75%
$ 22,075 $ 4,410
Apr 20, 2020 $ 0.00185
+3.70%
$ 21,280 $ 4,316
Apr 19, 2020 $ 0.00178
-5.10%
$ 20,523 $ 4,683
Apr 18, 2020 $ 0.00188
-4.75%
$ 21,623 $ 6,369
Apr 17, 2020 $ 0.00197
+3.01%
$ 22,701 $ 5,764
Apr 16, 2020 $ 0.00192
+11.07%
$ 22,032 $ 5,958
Apr 15, 2020 $ 0.00173
-3.08%
$ 19,841 $ 5,716
Apr 14, 2020 $ 0.00178
+0.09%
$ 20,469 $ 5,348
Apr 13, 2020 $ 0.00178
-8.77%
$ 20,447 $ 4,108
Apr 12, 2020 $ 0.00195
+5.35%
$ 22,445 $ 6,428
Apr 11, 2020 $ 0.00185
-3.73%
$ 21,302 $ 5,295
Apr 10, 2020 $ 0.00192
+5.38%
$ 22,122 $ 5,431
Apr 9, 2020 $ 0.00183
-11.29%
$ 20,994 $ 5,278
Apr 8, 2020 $ 0.00206
+9.93%
$ 23,666 $ 5,121
Apr 7, 2020 $ 0.00187
+2.45%
$ 21,528 $ 6,813
Apr 6, 2020 $ 0.00183
-4.07%
$ 20,988 $ 4,334
Apr 5, 2020 $ 0.0019
+10.83%
$ 21,888 $ 4,971
Apr 4, 2020 $ 0.00172
-9.11%
$ 19,748 $ 4,565
Apr 3, 2020 $ 0.00189
-4.42%
$ 21,729 $ 5,832
Apr 2, 2020 $ 0.00198
+6.28%
$ 22,745 $ 6,650
Apr 1, 2020 $ 0.00186
+7.18%
$ 21,408 $ 4,200
Mar 31, 2020 $ 0.00174
-3.11%
$ 19,984 $ 5,035