Intelligent Trading Historical Data

ITT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.00244
-3.45%
$28,095 $9,225
May 18, 2020 $0.00253
+4.62%
$29,106 $6,577
May 17, 2020 $0.00242
-0.78%
$27,818 $8,593
May 16, 2020 $0.00244
+0.50%
$28,033 $7,732
May 15, 2020 $0.00242
-4.45%
$27,885 $10,413
May 14, 2020 $0.00254
+5.22%
$29,183 $10,034
May 13, 2020 $0.00241
+5.36%
$27,735 $9,178
May 12, 2020 $0.00229
+2.29%
$26,310 $6,105
May 11, 2020 $0.00224
-1.78%
$25,724 $9,713
May 10, 2020 $0.00228
-4.85%
$26,193 $5,648
May 9, 2020 $0.00239
-6.35%
$27,536 $6,429
May 8, 2020 $0.00256
+2.85%
$29,406 $7,023
May 7, 2020 $0.00249
+4.12%
$28,598 $8,765
May 6, 2020 $0.00239
+6.47%
$27,474 $7,504
May 5, 2020 $0.00224
+0.90%
$25,778 $8,379
May 4, 2020 $0.00222
-3.82%
$25,552 $9,386
May 3, 2020 $0.00231
-0.78%
$26,567 $8,788
May 2, 2020 $0.00233
+1.41%
$26,779 $7,176
May 1, 2020 $0.0023
+2.45%
$26,409 $7,356
Apr 30, 2020 $0.00224
+2.26%
$25,759 $8,448
Apr 29, 2020 $0.00219
+8.51%
$25,193 $7,214
Apr 28, 2020 $0.00202
-0.20%
$23,217 $9,062
Apr 27, 2020 $0.00202
+1.32%
$23,260 $4,799
Apr 26, 2020 $0.002
-5.24%
$22,950 $6,252
Apr 25, 2020 $0.00211
+0.12%
$24,215 $6,653
Apr 24, 2020 $0.0021
+12.39%
$24,185 $6,306
Apr 23, 2020 $0.00187
-6.09%
$21,516 $6,917
Apr 22, 2020 $0.00199
+3.77%
$22,908 $4,951
Apr 21, 2020 $0.00192
+3.75%
$22,075 $4,410
Apr 20, 2020 $0.00185
+3.70%
$21,280 $4,316
Apr 19, 2020 $0.00178
-5.10%
$20,523 $4,683
Apr 18, 2020 $0.00188
-4.75%
$21,623 $6,369
Apr 17, 2020 $0.00197
+3.01%
$22,701 $5,764
Apr 16, 2020 $0.00192
+11.07%
$22,032 $5,958
Apr 15, 2020 $0.00173
-3.08%
$19,841 $5,716
Apr 14, 2020 $0.00178
+0.09%
$20,469 $5,348
Apr 13, 2020 $0.00178
-8.77%
$20,447 $4,108
Apr 12, 2020 $0.00195
+5.35%
$22,445 $6,428
Apr 11, 2020 $0.00185
-3.73%
$21,302 $5,295
Apr 10, 2020 $0.00192
+5.38%
$22,122 $5,431
Apr 9, 2020 $0.00183
-11.29%
$20,994 $5,278
Apr 8, 2020 $0.00206
+9.93%
$23,666 $5,121
Apr 7, 2020 $0.00187
+2.45%
$21,528 $6,813
Apr 6, 2020 $0.00183
-4.07%
$20,988 $4,334
Apr 5, 2020 $0.0019
+10.83%
$21,888 $4,971
Apr 4, 2020 $0.00172
-9.11%
$19,748 $4,565
Apr 3, 2020 $0.00189
-4.42%
$21,729 $5,832
Apr 2, 2020 $0.00198
+6.28%
$22,745 $6,650
Apr 1, 2020 $0.00186
+7.18%
$21,408 $4,200
Mar 31, 2020 $0.00174
-3.11%
$19,984 $5,035