Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2021 $0.0289
+10.79%
$4.16 million $121,684
Oct 29, 2021 $0.0259
-18.73%
$3.72 million $232,205
Oct 28, 2021 $0.0319
+0.30%
$4.58 million $89,567
Oct 27, 2021 $0.0316
+0.52%
$4.54 million $114,144
Oct 26, 2021 $0.0314
-6.40%
$4.52 million $129,590
Oct 25, 2021 $0.0336
+7.99%
$4.83 million $224,508
Oct 24, 2021 $0.0311
-9.11%
$4.47 million $153,719
Oct 23, 2021 $0.0343
+0.89%
$4.92 million $75,190
Oct 22, 2021 $0.034
+3.37%
$4.89 million $94,616
Oct 21, 2021 $0.0329
-5.08%
$4.73 million $131,913
Oct 20, 2021 $0.0347
-0.59%
$4.99 million $77,429
Oct 19, 2021 $0.0349
-3.37%
$5.02 million $56,256
Oct 18, 2021 $0.0361
+2.91%
$5.19 million $101,032
Oct 17, 2021 $0.0351
-0.43%
$5.05 million $63,562
Oct 16, 2021 $0.0352
+3.50%
$5.08 million $57,121
Oct 15, 2021 $0.034
+1.80%
$4.91 million $59,685
Oct 14, 2021 $0.0334
+0.74%
$4.82 million $38,800
Oct 13, 2021 $0.0331
-1.45%
$4.78 million $121,400
Oct 12, 2021 $0.0336
-2.45%
$4.85 million $129,087
Oct 11, 2021 $0.0346
+4.09%
$4.99 million $170,607
Oct 10, 2021 $0.0331
+19.53%
$4.77 million $446,341
Oct 9, 2021 $0.0277
-14.58%
$3.99 million $244,753
Oct 8, 2021 $0.0324
+19.25%
$4.67 million $86,034
Oct 7, 2021 $0.0272
+11.09%
$3.92 million $18,686
Oct 6, 2021 $0.0245
-2.86%
$3.53 million $41,234
Oct 5, 2021 $0.0252
-0.29%
$3.68 million $6,319
Oct 4, 2021 $0.0253
+1.09%
$3.7 million $414
Oct 3, 2021 $0.025
-2.83%
$3.66 million $1,861
Oct 2, 2021 $0.0257
-0.73%
$3.77 million $2,994
Oct 1, 2021 $0.0259
+8.20%
$3.79 million $3,930
Sep 30, 2021 $0.0239
-14.58%
$3.5 million $1,176
Sep 29, 2021 $0.028
+0.84%
$4.1 million $50,171
Sep 28, 2021 $0.0278
-2.02%
$4.07 million $105,339
Sep 27, 2021 $0.0283
-0.93%
$4.15 million $98,300
Sep 26, 2021 $0.0286
+0.33%
$4.19 million $104,691
Sep 25, 2021 $0.0285
-0.64%
$4.18 million $47,117
Sep 24, 2021 $0.0287
-24.99%
$4.21 million $148,603
Sep 23, 2021 $0.0383
+5.93%
$5.61 million $81,557
Sep 22, 2021 $0.0361
+3.78%
$5.47 million $108,414
Sep 21, 2021 $0.0348
-19.75%
$6 million $149,730
Sep 20, 2021 $0.0434
-6.44%
$7.48 million $244,953
Sep 19, 2021 $0.0461
+1.59%
$7.96 million $96,476
Sep 18, 2021 $0.0454
+3.69%
$7.84 million $83,680
Sep 17, 2021 $0.0441
-3.22%
$7.6 million $151,701
Sep 16, 2021 $0.0456
-12.90%
$7.87 million $184,774
Sep 15, 2021 $0.0521
+12.62%
$9.47 million $163,587
Sep 14, 2021 $0.0461
-0.75%
$8.38 million $61,561
Sep 13, 2021 $0.0465
-6.01%
$8.46 million $27,514
Sep 12, 2021 $0.0495
-0.15%
$9 million $39,960
Sep 11, 2021 $0.0496
+15.04%
$9.01 million $118,711