Empty Set Dollar Historical Data

ESD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0461
+1.59%
$ 7.96 million $ 96,476
Sep 18, 2021 $ 0.0454
+3.69%
$ 7.84 million $ 83,680
Sep 17, 2021 $ 0.0441
-3.22%
$ 7.6 million $ 151,701
Sep 16, 2021 $ 0.0456
-12.90%
$ 7.87 million $ 184,774
Sep 15, 2021 $ 0.0521
+12.62%
$ 9.47 million $ 163,587
Sep 14, 2021 $ 0.0461
-0.75%
$ 8.38 million $ 61,561
Sep 13, 2021 $ 0.0465
-6.01%
$ 8.46 million $ 27,514
Sep 12, 2021 $ 0.0495
-0.15%
$ 9 million $ 39,960
Sep 11, 2021 $ 0.0496
+15.04%
$ 9.01 million $ 118,711
Sep 10, 2021 $ 0.043
-17.35%
$ 7.82 million $ 114,427
Sep 9, 2021 $ 0.052
-1.27%
$ 9.46 million $ 15,010
Sep 8, 2021 $ 0.0526
-2.71%
$ 9.58 million $ 29,859
Sep 7, 2021 $ 0.0541
-3.33%
$ 9.83 million $ 197,857
Sep 6, 2021 $ 0.0559
+14.84%
$ 10.18 million $ 284,495
Sep 5, 2021 $ 0.0487
+19.45%
$ 8.87 million $ 305,254
Sep 4, 2021 $ 0.0408
+10.54%
$ 7.51 million $ 118,543
Sep 3, 2021 $ 0.0369
-6.76%
$ 6.79 million $ 70,595
Sep 2, 2021 $ 0.0399
+3.50%
$ 7.34 million $ 130,245
Sep 1, 2021 $ 0.0386
+4.80%
$ 7.09 million $ 145,563
Aug 31, 2021 $ 0.0374
-1.48%
$ 6.87 million $ 283,397
Aug 30, 2021 $ 0.038
-8.29%
$ 6.99 million $ 74,297
Aug 29, 2021 $ 0.0417
-5.55%
$ 7.67 million $ 81,583
Aug 28, 2021 $ 0.0441
-0.50%
$ 8.11 million $ 64,875
Aug 27, 2021 $ 0.0443
+6.84%
$ 8.15 million $ 176,699
Aug 26, 2021 $ 0.0415
-3.33%
$ 7.64 million $ 150,827
Aug 25, 2021 $ 0.043
-3.74%
$ 7.91 million $ 147,793
Aug 24, 2021 $ 0.0447
-3.09%
$ 8.4 million $ 203,403
Aug 23, 2021 $ 0.0461
+4.01%
$ 8.66 million $ 228,893
Aug 22, 2021 $ 0.0443
-7.70%
$ 8.43 million $ 195,881
Aug 21, 2021 $ 0.048
-10.48%
$ 9.14 million $ 257,995
Aug 20, 2021 $ 0.0537
+0.27%
$ 10.21 million $ 276,948
Aug 19, 2021 $ 0.0535
-9.76%
$ 10.25 million $ 279,332
Aug 18, 2021 $ 0.0593
+3.93%
$ 11.36 million $ 209,535
Aug 17, 2021 $ 0.0572
-0.67%
$ 10.97 million $ 290,372
Aug 16, 2021 $ 0.0576
-8.03%
$ 11.06 million $ 476,410
Aug 15, 2021 $ 0.0628
-0.25%
$ 12.06 million $ 212,847
Aug 14, 2021 $ 0.063
+1.11%
$ 12.11 million $ 526,412
Aug 13, 2021 $ 0.0623
+2.91%
$ 11.98 million $ 259,937
Aug 12, 2021 $ 0.0605
-1.31%
$ 11.67 million $ 212,763
Aug 11, 2021 $ 0.0615
-3.90%
$ 11.85 million $ 342,907
Aug 10, 2021 $ 0.064
+0.44%
$ 12.36 million $ 218,248
Aug 8, 2021 $ 0.0622
-5.54%
$ 12.17 million $ 337,384
Aug 7, 2021 $ 0.0659
-2.42%
$ 12.89 million $ 510,961
Aug 6, 2021 $ 0.0679
-8.61%
$ 13.69 million $ 499,454
Aug 5, 2021 $ 0.0741
-6.97%
$ 16.68 million $ 382,907
Aug 4, 2021 $ 0.0742
-1.16%
$ 16.7 million $ 487,914
Aug 3, 2021 $ 0.0751
-12.08%
$ 19.75 million $ 746,038
Aug 2, 2021 $ 0.0854
+2.87%
$ 22.46 million $ 551,772
Aug 1, 2021 $ 0.083
+4.91%
$ 21.84 million $ 597,257
Jul 30, 2021 $ 0.0744
-11.53%
$ 19.56 million $ 398,739