Empty Set Dollar Historical Data

ESD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0251
+6.07%
$ 3.47 million $ 113,952
Nov 7, 2021 $ 0.0236
-5.95%
$ 3.27 million $ 249,032
Nov 6, 2021 $ 0.0251
+2.64%
$ 3.48 million $ 98,005
Nov 5, 2021 $ 0.0245
-5.07%
$ 3.52 million $ 110,853
Nov 4, 2021 $ 0.0258
-26.19%
$ 3.71 million $ 113,536
Nov 3, 2021 $ 0.0352
+8.74%
$ 5.05 million $ 131,537
Nov 2, 2021 $ 0.0321
+11.13%
$ 4.61 million $ 144,739
Nov 1, 2021 $ 0.0289
-7.09%
$ 4.15 million $ 147,074
Oct 31, 2021 $ 0.0309
+6.77%
$ 4.44 million $ 111,914
Oct 30, 2021 $ 0.0289
+10.79%
$ 4.16 million $ 121,684
Oct 29, 2021 $ 0.0259
-18.73%
$ 3.72 million $ 232,205
Oct 28, 2021 $ 0.0319
+0.30%
$ 4.58 million $ 89,567
Oct 27, 2021 $ 0.0316
+0.52%
$ 4.54 million $ 114,144
Oct 26, 2021 $ 0.0314
-6.40%
$ 4.52 million $ 129,590
Oct 25, 2021 $ 0.0336
+7.99%
$ 4.83 million $ 224,508
Oct 24, 2021 $ 0.0311
-9.11%
$ 4.47 million $ 153,719
Oct 23, 2021 $ 0.0343
+0.89%
$ 4.92 million $ 75,190
Oct 22, 2021 $ 0.034
+3.37%
$ 4.89 million $ 94,616
Oct 21, 2021 $ 0.0329
-5.08%
$ 4.73 million $ 131,913
Oct 20, 2021 $ 0.0347
-0.59%
$ 4.99 million $ 77,429
Oct 19, 2021 $ 0.0349
-3.37%
$ 5.02 million $ 56,256
Oct 18, 2021 $ 0.0361
+2.91%
$ 5.19 million $ 101,032
Oct 17, 2021 $ 0.0351
-0.43%
$ 5.05 million $ 63,562
Oct 16, 2021 $ 0.0352
+3.50%
$ 5.08 million $ 57,121
Oct 15, 2021 $ 0.034
+1.80%
$ 4.91 million $ 59,685
Oct 14, 2021 $ 0.0334
+0.74%
$ 4.82 million $ 38,800
Oct 13, 2021 $ 0.0331
-1.45%
$ 4.78 million $ 121,400
Oct 12, 2021 $ 0.0336
-2.45%
$ 4.85 million $ 129,087
Oct 11, 2021 $ 0.0346
+4.09%
$ 4.99 million $ 170,607
Oct 10, 2021 $ 0.0331
+19.53%
$ 4.77 million $ 446,341
Oct 9, 2021 $ 0.0277
-14.58%
$ 3.99 million $ 244,753
Oct 8, 2021 $ 0.0324
+19.25%
$ 4.67 million $ 86,034
Oct 7, 2021 $ 0.0272
+11.09%
$ 3.92 million $ 18,686
Oct 6, 2021 $ 0.0245
-2.86%
$ 3.53 million $ 41,234
Oct 5, 2021 $ 0.0252
-0.29%
$ 3.68 million $ 6,319
Oct 4, 2021 $ 0.0253
+1.09%
$ 3.7 million $ 414
Oct 3, 2021 $ 0.025
-2.83%
$ 3.66 million $ 1,861
Oct 2, 2021 $ 0.0257
-0.73%
$ 3.77 million $ 2,994
Oct 1, 2021 $ 0.0259
+8.20%
$ 3.79 million $ 3,930
Sep 30, 2021 $ 0.0239
-14.58%
$ 3.5 million $ 1,176
Sep 29, 2021 $ 0.028
+0.84%
$ 4.1 million $ 50,171
Sep 28, 2021 $ 0.0278
-2.02%
$ 4.07 million $ 105,339
Sep 27, 2021 $ 0.0283
-0.93%
$ 4.15 million $ 98,300
Sep 26, 2021 $ 0.0286
+0.33%
$ 4.19 million $ 104,691
Sep 25, 2021 $ 0.0285
-0.64%
$ 4.18 million $ 47,117
Sep 24, 2021 $ 0.0287
-24.99%
$ 4.21 million $ 148,603
Sep 23, 2021 $ 0.0383
+5.93%
$ 5.61 million $ 81,557
Sep 22, 2021 $ 0.0361
+3.78%
$ 5.47 million $ 108,414
Sep 21, 2021 $ 0.0348
-19.75%
$ 6 million $ 149,730
Sep 20, 2021 $ 0.0434
-6.44%
$ 7.48 million $ 244,953