Empty Set Dollar Historical Data

ESD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000284
+0.00%
$ 33,580 $ 195
Mar 17, 1 AM $ 0.000283
+0.00%
$ 33,477 $ 179
Mar 16, 11 PM $ 0.000277
+0.00%
$ 32,712 $ 141
Mar 16, 9 PM $ 0.000274
+0.00%
$ 32,348 $ 116
Mar 16, 5 AM $ 0.000277
+0.00%
$ 32,672 $ 217
Mar 15, 12 AM $ 0.00028
+0.11%
$ 33,077 $ 139
Mar 14, 12 AM $ 0.000276
+0.00%
$ 32,641 $ 155
Mar 13, 3 AM $ 0.00027
-2.08%
$ 31,908 $ 103
Mar 13, 2 AM $ 0.000275
+1.42%
$ 32,439 $ 28
Mar 11, 4 AM $ 0.000278
-5.39%
$ 32,848 $ 417
Mar 11, 3 AM $ 0.000298
+5.44%
$ 35,160 $ 162
Mar 11, 1 AM $ 0.000281
+0.49%
$ 33,154 $ 64
Mar 10, 10 PM $ 0.000285
+0.00%
$ 33,606 $ 26
Mar 9, 11 PM $ 0.000288
+0.41%
$ 34,049 $ 26
Mar 7, 8 PM $ 0.000286
+0.00%
$ 33,816 $ 103
Mar 7, 7 PM $ 0.00029
+0.00%
$ 34,233 $ 97
Mar 7, 6 PM $ 0.000288
+0.00%
$ 34,007 $ 88
Mar 6, 9 PM $ 0.000302
+0.00%
$ 35,670 $ 59
Mar 6, 7 PM $ 0.000288
+0.00%
$ 33,986 $ 52
Mar 6, 6 AM $ 0.000283
+0.00%
$ 33,433 $ 63
Mar 6, 4 AM $ 0.000276
+0.00%
$ 32,618 $ 54
Mar 6, 3 AM $ 0.000277
+0.00%
$ 32,718 $ 43
Mar 4, 8 PM $ 0.000276
-2.63%
$ 32,555 $ 95
Mar 3, 1 AM $ 0.000291
+0.00%
$ 34,307 $ 46
Mar 1, 9 PM $ 0.000287
-0.03%
$ 33,919 $ 147
Feb 23, 5 PM $ 0.000292
+0.00%
$ 34,487 $ 43
Feb 23, 3 AM $ 0.000289
+0.00%
$ 34,158 $ 88
Feb 23, 2 AM $ 0.000289
+3.03%
$ 34,184 $ 88
Feb 18, 4 AM $ 0.000294
+5.41%
$ 34,714 $ 38
Feb 18, 3 AM $ 0.00028
+0.00%
$ 33,103 $ 9
Feb 14, 7 PM $ 0.000274
+0.00%
$ 32,303 $ 48
Feb 14, 12 AM $ 0.00029
+0.67%
$ 34,188 $ 12
Feb 13, 5 AM $ 0.00028
+0.00%
$ 33,033 $ 45
Feb 11, 9 PM $ 0.000289
+0.00%
$ 34,143 $ 409
Feb 11, 8 PM $ 0.000296
+0.00%
$ 34,934 $ 364
Feb 11, 7 PM $ 0.000288
+11.82%
$ 34,006 $ 175
Feb 11, 6 PM $ 0.000274
-3.14%
$ 32,322 $ 124
Feb 11, 9 AM $ 0.000289
+0.00%
$ 34,078 $ 194
Feb 11, 4 AM $ 0.000287
+0.00%
$ 33,932 $ 157
Feb 11, 3 AM $ 0.000286
+0.00%
$ 33,800 $ 128
Feb 10, 11 PM $ 0.000297
+0.00%
$ 35,065 $ 187
Feb 10, 8 PM $ 0.000285
+1.57%
$ 33,705 $ 144
Feb 10, 5 PM $ 0.000288
+0.00%
$ 34,052 $ 844
Feb 10, 3 PM $ 0.000285
+0.00%
$ 33,635 $ 827
Feb 10, 1 PM $ 0.000284
+1.40%
$ 33,519 $ 781
Feb 10, 12 PM $ 0.000285
-0.11%
$ 33,615 $ 673
Feb 10, 11 AM $ 0.000285
+0.00%
$ 33,630 $ 426
Feb 10, 5 AM $ 0.00028
+0.00%
$ 33,040 $ 373
Feb 10, 1 AM $ 0.00029
+0.00%
$ 34,283 $ 344
Feb 10, 12 AM $ 0.000292
-1.80%
$ 34,428 $ 336