Empty Set Dollar Historical Data

ESD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00027
+0.00%
$ 31,920 $ 11
Jul 7, 4 AM $ 0.000257
+0.00%
$ 30,380 $ 79
Jul 6, 6 PM $ 0.000252
-2.09%
$ 29,799 $ 71
Jul 6, 1 PM $ 0.000271
+0.00%
$ 31,956 $ 10
Jun 30, 8 AM $ 0.000274
+0.00%
$ 32,304 $ 225
Jun 29, 4 PM $ 0.000264
+0.00%
$ 31,178 $ 8
Jun 24, 4 AM $ 0.000268
+0.00%
$ 31,625 $ 401
Jun 24, 3 AM $ 0.000264
-0.57%
$ 31,210 $ 384
Jun 24, 2 AM $ 0.000268
+0.79%
$ 31,615 $ 299
Jun 24, 1 AM $ 0.000271
+1.77%
$ 31,969 $ 262
Jun 24, 12 AM $ 0.000259
+0.00%
$ 30,560 $ 196
Jun 23, 11 PM $ 0.000269
+0.11%
$ 31,741 $ 171
Jun 23, 1 AM $ 0.000258
+0.00%
$ 30,436 $ 190
Jun 22, 11 PM $ 0.000271
+0.00%
$ 31,983 $ 178
Jun 22, 5 PM $ 0.000271
+0.00%
$ -- $ 154
Jun 22, 4 PM $ 0.000274
+0.00%
$ 32,394 $ 37
Jun 18, 3 AM $ 0.000268
-1.25%
$ 31,705 $ 332
Jun 18, 1 AM $ 0.000268
+0.00%
$ 31,595 $ 375
Jun 17, 1 PM $ 0.00027
+0.00%
$ 31,876 $ 630
Jun 17, 12 PM $ 0.000271
+0.00%
$ 31,959 $ 615
Jun 17, 11 AM $ 0.00026
+0.00%
$ 30,720 $ 590
Jun 17, 9 AM $ 0.000267
+0.00%
$ 31,495 $ 513
Jun 17, 4 AM $ 0.000258
-3.01%
$ 30,487 $ 438
Jun 17, 3 AM $ 0.000269
+0.00%
$ 31,736 $ 364
Jun 17, 2 AM $ 0.000267
-0.53%
$ 31,480 $ 360
Jun 17, 1 AM $ 0.000266
-0.24%
$ 31,451 $ 330
Jun 16, 5 PM $ 0.000271
+0.00%
$ 32,020 $ 238
Jun 16, 4 PM $ 0.000271
+0.00%
$ 32,008 $ 222
Jun 16, 3 PM $ 0.000262
-2.69%
$ 30,909 $ 203
Jun 16, 2 PM $ 0.000257
-2.91%
$ 30,365 $ 94
Jun 15, 10 PM $ 0.000264
+0.00%
$ 31,167 $ 129
Jun 15, 5 AM $ 0.00026
+0.00%
$ 30,750 $ 77
Jun 15, 4 AM $ 0.000261
-5.15%
$ 30,835 $ 57
Jun 10, 11 PM $ 0.000264
+2.48%
$ 31,180 $ 174
Jun 10, 2 AM $ 0.000264
-0.37%
$ 31,225 $ 203
Jun 9, 11 PM $ 0.000264
+0.00%
$ 31,234 $ 215
Jun 9, 3 AM $ 0.000267
+3.61%
$ 31,577 $ 113
Jun 7, 11 PM $ 0.000258
-1.57%
$ 30,486 $ 257
Jun 7, 8 PM $ 0.000257
+0.00%
$ 30,331 $ 212
Jun 7, 4 AM $ 0.000265
-0.87%
$ 31,337 $ 196
Jun 7, 2 AM $ 0.000265
-1.39%
$ 31,251 $ 166
Jun 6, 10 PM $ 0.000261
+0.00%
$ 30,803 $ 150
Jun 6, 9 PM $ 0.000261
+0.00%
$ 30,819 $ 124
Jun 6, 10 AM $ 0.00026
+0.00%
$ 30,680 $ 95
Jun 6, 3 AM $ 0.000267
+0.55%
$ 31,470 $ 63
Jun 4, 11 PM $ 0.000267
+0.00%
$ 31,532 $ 138
Jun 4, 10 PM $ 0.000273
+0.00%
$ 32,212 $ 125
Jun 4, 8 PM $ 0.000267
+0.00%
$ 31,496 $ 108
Jun 3, 4 AM $ 0.000263
+0.00%
$ 31,001 $ 478
Jun 3, 1 AM $ 0.00027
-0.34%
$ 31,879 $ 470