Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $0.000258
-0.52%
$30,441 $171
Sep 5, 12 AM $0.000257
+0.00%
$30,358 $174
Sep 4, 11 PM $0.000257
+0.00%
$30,344 $163
Sep 4, 9 PM $0.000257
+0.00%
$30,388 $155
Sep 4, 8 PM $0.000257
+0.00%
$30,330 $144
Sep 4, 3 PM $0.00026
+0.77%
$30,671 $109
Sep 4, 2 PM $0.000262
+0.00%
$30,966 $58
Sep 4, 10 AM $0.000259
+0.00%
$30,603 $48
Sep 4, 4 AM $0.000259
+0.00%
$-- $33
Sep 4, 2 AM $0.000255
+0.00%
$30,122 $10
Sep 2, 9 PM $0.000268
+0.00%
$31,638 $44
Sep 2, 6 PM $0.000269
+0.00%
$31,740 $48
Sep 2, 7 AM $0.000266
+0.00%
$31,437 $52
Sep 2, 3 AM $0.000262
+0.00%
$30,914 $38
Sep 1, 7 PM $0.000261
+0.00%
$30,876 $21
Aug 31, 2 PM $0.000261
+0.00%
$30,773 $129
Aug 30, 11 PM $0.000262
-0.39%
$30,982 $243
Aug 30, 2 PM $0.000271
+0.56%
$31,943 $189
Aug 30, 6 AM $0.00026
+0.00%
$30,727 $103
Aug 30, 3 AM $0.00026
+0.00%
$30,727 $91
Aug 29, 7 PM $0.00026
+0.00%
$30,682 $76
Aug 29, 2 PM $0.000265
+0.00%
$31,311 $111
Aug 29, 1 PM $0.00027
+0.00%
$31,921 $50
Aug 28, 4 PM $0.000263
+0.00%
$31,030 $155
Aug 28, 11 AM $0.000264
+0.00%
$31,210 $172
Aug 28, 2 AM $0.000263
+0.00%
$31,017 $171
Aug 28, 1 AM $0.000258
+0.00%
$30,486 $220
Aug 27, 9 PM $0.000266
-0.81%
$31,387 $206
Aug 27, 7 PM $0.000266
-0.82%
$31,352 $182
Aug 27, 3 PM $0.000267
+0.00%
$31,483 $102
Aug 27, 6 AM $0.000267
+0.82%
$31,525 $93
Aug 27, 2 AM $0.000278
-0.61%
$32,834 $63
Aug 26, 11 PM $0.000266
+0.00%
$31,366 $15
Aug 25, 1 PM $0.000273
+0.00%
$32,212 $123
Aug 25, 1 AM $0.00027
-0.43%
$31,857 $242
Aug 25, 12 AM $0.000268
+0.00%
$31,693 $220
Aug 24, 3 PM $0.000272
+0.00%
$32,100 $202
Aug 24, 12 PM $0.00028
+0.00%
$33,046 $176
Aug 24, 11 AM $0.000279
+0.00%
$32,902 $160
Aug 24, 9 AM $0.000279
+1.51%
$32,888 $149
Aug 24, 8 AM $0.000279
-0.01%
$32,985 $132
Aug 24, 7 AM $0.000279
-0.03%
$32,996 $111
Aug 24, 3 AM $0.000272
+0.00%
$32,095 $93
Aug 24, 1 AM $0.000276
+0.00%
$32,547 $41
Aug 23, 9 PM $0.000292
+0.00%
$34,481 $90
Aug 23, 6 PM $0.000281
+0.00%
$33,221 $103
Aug 23, 2 PM $0.000278
+0.00%
$32,840 $115
Aug 23, 1 AM $0.000277
+0.73%
$32,748 $152
Aug 23, 12 AM $0.000278
+0.00%
$32,847 $132
Aug 22, 9 PM $0.000274
-3.15%
$32,363 $112