Empty Set Dollar Historical Data

ESD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00175
-0.72%
$ 206,988 $ 11,492
Apr 9, 2023 $ 0.00177
+0.71%
$ 208,587 $ 11,581
Apr 8, 2023 $ 0.00175
-0.41%
$ 206,587 $ 11,470
Apr 7, 2023 $ 0.00176
+0.13%
$ 207,404 $ 11,515
Apr 6, 2023 $ 0.00175
+0.08%
$ 207,137 $ 11,500
Apr 5, 2023 $ 0.00175
-0.07%
$ 206,881 $ 11,486
Apr 4, 2023 $ 0.00175
-0.01%
$ 206,986 $ 11,492
Apr 3, 2023 $ 0.00175
+0.00%
$ 206,958 $ 11,490
Apr 2, 2023 $ 0.00175
-0.12%
$ 206,908 $ 11,488
Apr 1, 2023 $ 0.00175
+0.05%
$ 207,189 $ 11,503
Mar 31, 2023 $ 0.00175
+0.09%
$ 207,064 $ 11,496
Mar 30, 2023 $ 0.00175
-0.06%
$ 206,844 $ 11,484
Mar 29, 2023 $ 0.00175
+0.01%
$ 206,929 $ 11,489
Mar 28, 2023 $ 0.00175
+0.05%
$ 206,892 $ 11,487
Mar 27, 2023 $ 0.00175
-0.13%
$ 206,758 $ 11,479
Mar 26, 2023 $ 0.00175
+0.03%
$ 207,014 $ 11,493
Mar 25, 2023 $ 0.00175
+0.11%
$ 206,950 $ 11,490
Mar 24, 2023 $ 0.00175
+0.08%
$ 206,819 $ 11,483
Mar 23, 2023 $ 0.00175
-0.18%
$ 206,652 $ 11,473
Mar 22, 2023 $ 0.00175
+0.19%
$ 206,998 $ 11,493
Mar 21, 2023 $ 0.00175
-0.34%
$ 206,578 $ 11,469
Mar 20, 2023 $ 0.00176
-0.17%
$ 207,259 $ 11,507
Mar 19, 2023 $ 0.00176
-0.12%
$ 207,398 $ 11,515
Mar 18, 2023 $ 0.00176
+0.56%
$ 207,744 $ 11,534
Mar 17, 2023 $ 0.00175
+0.04%
$ 206,591 $ 11,470
Mar 16, 2023 $ 0.00175
-0.31%
$ 206,594 $ 11,470
Mar 15, 2023 $ 0.00175
+0.33%
$ 207,140 $ 11,500
Mar 14, 2023 $ 0.00175
+0.00%
$ 206,460 $ 11,463
Mar 13, 2023 $ 0.00175
+1.41%
$ 206,659 $ 11,474
Mar 12, 2023 $ 0.00173
+2.02%
$ 203,853 $ 11,318
Mar 11, 2023 $ 0.0017
-2.69%
$ 200,422 $ 11,127
Mar 10, 2023 $ 0.00174
-0.52%
$ 206,001 $ 11,437
Mar 9, 2023 $ 0.00175
-0.23%
$ 207,113 $ 11,499
Mar 8, 2023 $ 0.00176
+0.54%
$ 207,621 $ 11,527
Mar 7, 2023 $ 0.00175
-0.29%
$ 206,495 $ 11,465
Mar 6, 2023 $ 0.00175
+0.06%
$ 207,070 $ 11,497
Mar 5, 2023 $ 0.00175
-0.14%
$ 206,989 $ 11,492
Mar 4, 2023 $ 0.00176
+0.21%
$ 207,342 $ 11,512
Mar 3, 2023 $ 0.00175
-0.01%
$ 206,876 $ 11,486
Mar 2, 2023 $ 0.00175
+0.17%
$ 206,911 $ 11,488
Mar 1, 2023 $ 0.00175
-0.33%
$ 206,504 $ 11,465
Feb 28, 2023 $ 0.00175
+0.23%
$ 207,194 $ 11,503
Feb 27, 2023 $ 0.00175
-0.01%
$ 206,631 $ 11,472
Feb 26, 2023 $ 0.00175
+0.18%
$ 206,687 $ 11,475
Feb 25, 2023 $ 0.00175
-0.20%
$ 206,358 $ 11,457
Feb 24, 2023 $ 0.00175
+0.01%
$ 206,711 $ 11,477
Feb 23, 2023 $ 0.00175
+0.25%
$ 206,787 $ 11,481
Feb 22, 2023 $ 0.00175
-0.27%
$ 206,263 $ 11,452
Feb 21, 2023 $ 0.00175
+0.15%
$ 206,848 $ 11,484
Feb 20, 2023 $ 0.00175
-0.49%
$ 206,583 $ 11,470