Empty Set Dollar Historical Data

ESD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000319
-0.78%
$ -- $ 49
Jan 21, 2026 $ 0.000309
+6.06%
$ -- $ 111
Jan 18, 2026 $ 0.000316
-2.63%
$ 37,294 $ 76
Jan 15, 2026 $ 0.000335
-0.71%
$ 39,550 $ 173
Jan 12, 2026 $ 0.00034
+3.82%
$ -- $ 1,245
Jan 11, 2026 $ 0.000324
-7.32%
$ 38,214 $ 1,172
Jan 10, 2026 $ 0.000338
+0.00%
$ -- $ 249
Jan 5, 2026 $ 0.000355
+0.00%
$ 41,962 $ 72
Jan 2, 2026 $ 0.00034
+0.00%
$ -- $ 1,738
Dec 31, 2025 $ 0.000339
+0.00%
$ 40,033 $ 1,662
Oct 10, 2025 $ 0.000351
+0.64%
$ -- $ 224
Oct 9, 2025 $ 0.000399
+3.33%
$ -- $ 156
Oct 7, 2025 $ 0.00037
+3.75%
$ -- $ 74
Jun 20, 2024 $ 0.00055
+0.00%
$ -- $ 12,943
Jun 19, 2024 $ 0.00055
-0.11%
$ 64,982 $ 12,943
Apr 16, 2024 $ 0.000437
-1.27%
$ -- $ 10
Apr 15, 2024 $ 0.000443
-1.24%
$ 52,316 $ 10
Aug 4, 2023 $ 0.000723
-0.04%
$ -- $ 14,822
Aug 3, 2023 $ 0.000723
-0.21%
$ 85,373 $ 14,826
Apr 22, 2023 $ 0.00176
+0.10%
$ -- $ 11,508
Apr 21, 2023 $ 0.00175
-0.45%
$ 207,089 $ 11,498
Apr 20, 2023 $ 0.00176
-0.93%
$ 207,724 $ 11,533
Apr 19, 2023 $ 0.00178
+1.35%
$ 209,780 $ 11,647
Apr 18, 2023 $ 0.00175
-0.84%
$ 206,981 $ 11,492
Apr 17, 2023 $ 0.00177
+0.28%
$ 208,770 $ 11,591
Apr 16, 2023 $ 0.00176
+0.24%
$ 208,206 $ 11,560
Apr 15, 2023 $ 0.00176
+0.28%
$ 207,577 $ 11,525
Apr 14, 2023 $ 0.00175
+0.13%
$ 207,111 $ 11,499
Apr 13, 2023 $ 0.00175
+0.03%
$ 206,858 $ 11,485
Apr 12, 2023 $ 0.00175
-0.03%
$ 206,810 $ 11,482
Apr 11, 2023 $ 0.00175
-0.06%
$ 206,853 $ 11,485
Apr 10, 2023 $ 0.00175
-0.72%
$ 206,988 $ 11,492
Apr 9, 2023 $ 0.00177
+0.71%
$ 208,587 $ 11,581
Apr 8, 2023 $ 0.00175
-0.41%
$ 206,587 $ 11,470
Apr 7, 2023 $ 0.00176
+0.13%
$ 207,404 $ 11,515
Apr 6, 2023 $ 0.00175
+0.08%
$ 207,137 $ 11,500
Apr 5, 2023 $ 0.00175
-0.07%
$ 206,881 $ 11,486
Apr 4, 2023 $ 0.00175
-0.01%
$ 206,986 $ 11,492
Apr 3, 2023 $ 0.00175
+0.00%
$ 206,958 $ 11,490
Apr 2, 2023 $ 0.00175
-0.12%
$ 206,908 $ 11,488
Apr 1, 2023 $ 0.00175
+0.05%
$ 207,189 $ 11,503
Mar 31, 2023 $ 0.00175
+0.09%
$ 207,064 $ 11,496
Mar 30, 2023 $ 0.00175
-0.06%
$ 206,844 $ 11,484
Mar 29, 2023 $ 0.00175
+0.01%
$ 206,929 $ 11,489
Mar 28, 2023 $ 0.00175
+0.05%
$ 206,892 $ 11,487
Mar 27, 2023 $ 0.00175
-0.13%
$ 206,758 $ 11,479
Mar 26, 2023 $ 0.00175
+0.03%
$ 207,014 $ 11,493
Mar 25, 2023 $ 0.00175
+0.11%
$ 206,950 $ 11,490
Mar 24, 2023 $ 0.00175
+0.08%
$ 206,819 $ 11,483
Mar 23, 2023 $ 0.00175
-0.18%
$ 206,652 $ 11,473