Empty Set Dollar Historical Data

ESD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00176
+0.07%
$ 207,658 $ 11,529
Feb 18, 2023 $ 0.00176
+0.26%
$ 207,449 $ 11,518
Feb 17, 2023 $ 0.00175
-0.80%
$ 206,904 $ 11,487
Feb 16, 2023 $ 0.00177
+1.19%
$ 208,519 $ 11,577
Feb 15, 2023 $ 0.00175
-0.35%
$ 206,109 $ 11,443
Feb 14, 2023 $ 0.00175
+0.13%
$ 206,800 $ 11,482
Feb 13, 2023 $ 0.00175
-0.54%
$ 206,322 $ 11,455
Feb 12, 2023 $ 0.00176
+0.39%
$ 207,417 $ 11,516
Feb 11, 2023 $ 0.00175
-0.12%
$ 206,581 $ 11,469
Feb 10, 2023 $ 0.00175
-0.26%
$ 206,819 $ 11,483
Feb 9, 2023 $ 0.00176
+0.25%
$ 207,306 $ 11,510
Feb 8, 2023 $ 0.00175
+0.06%
$ 206,803 $ 11,482
Feb 7, 2023 $ 0.00175
-0.33%
$ 206,571 $ 11,469
Feb 6, 2023 $ 0.00176
+0.17%
$ 207,300 $ 11,509
Feb 5, 2023 $ 0.00175
-0.40%
$ 206,924 $ 11,488
Feb 4, 2023 $ 0.00176
+0.49%
$ 207,831 $ 11,539
Feb 3, 2023 $ 0.00175
-0.23%
$ 206,720 $ 11,477
Feb 2, 2023 $ 0.00176
+0.47%
$ 207,543 $ 11,523
Feb 1, 2023 $ 0.00175
+0.05%
$ 206,676 $ 11,475
Jan 31, 2023 $ 0.00175
-0.04%
$ 206,560 $ 11,468
Jan 30, 2023 $ 0.00175
-0.17%
$ 206,657 $ 11,474
Jan 29, 2023 $ 0.00175
-0.03%
$ 206,926 $ 11,489
Jan 28, 2023 $ 0.00175
+0.04%
$ 206,983 $ 11,492
Jan 27, 2023 $ 0.00175
-0.07%
$ 206,913 $ 11,488
Jan 26, 2023 $ 0.00175
+0.08%
$ 206,872 $ 11,486
Jan 25, 2023 $ 0.00175
-0.36%
$ 206,618 $ 11,471
Jan 24, 2023 $ 0.00176
+0.19%
$ 207,414 $ 11,516
Jan 23, 2023 $ 0.00175
+0.20%
$ 206,922 $ 11,488
Jan 22, 2023 $ 0.00175
-0.72%
$ 206,354 $ 11,457
Jan 21, 2023 $ 0.00176
+0.85%
$ 207,952 $ 11,546
Jan 20, 2023 $ 0.00175
-0.31%
$ 206,168 $ 11,446
Jan 19, 2023 $ 0.00175
-0.27%
$ 206,684 $ 11,475
Jan 18, 2023 $ 0.00175
+0.16%
$ 207,221 $ 11,505
Jan 17, 2023 $ 0.00175
+0.12%
$ 206,982 $ 11,492
Jan 16, 2023 $ 0.00175
+0.14%
$ 206,828 $ 11,483
Jan 15, 2023 $ 0.00175
-0.05%
$ 206,456 $ 11,462
Jan 14, 2023 $ 0.00175
+0.00%
$ 206,386 $ 11,459
Jan 13, 2023 $ 0.00175
-0.11%
$ 206,302 $ 11,454
Jan 12, 2023 $ 0.00175
+0.31%
$ 206,477 $ 11,464
Jan 11, 2023 $ 0.00174
-0.59%
$ 205,586 $ 11,414
Jan 10, 2023 $ 0.00175
-0.04%
$ 206,753 $ 11,479
Jan 9, 2023 $ 0.00175
+0.12%
$ 206,709 $ 11,477
Jan 8, 2023 $ 0.00175
-0.17%
$ 206,581 $ 11,469
Jan 7, 2023 $ 0.00175
+0.06%
$ 206,923 $ 11,488
Jan 6, 2023 $ 0.00175
+0.01%
$ 206,825 $ 11,483
Jan 5, 2023 $ 0.00175
+0.08%
$ 206,863 $ 11,486
Jan 4, 2023 $ 0.00175
-0.09%
$ 206,561 $ 11,482
Jan 3, 2023 $ 0.00175
-0.24%
$ 206,483 $ 11,494
Jan 2, 2023 $ 0.00175
+0.05%
$ 206,914 $ 11,488
Jan 1, 2023 $ 0.00175
-0.03%
$ 206,758 $ 11,479