Empty Set Dollar Historical Data

ESD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00175
-0.07%
$ 206,913 $ 11,488
Jan 26, 2023 $ 0.00175
+0.08%
$ 206,872 $ 11,486
Jan 25, 2023 $ 0.00175
-0.36%
$ 206,618 $ 11,471
Jan 24, 2023 $ 0.00176
+0.19%
$ 207,414 $ 11,516
Jan 23, 2023 $ 0.00175
+0.20%
$ 206,922 $ 11,488
Jan 22, 2023 $ 0.00175
-0.72%
$ 206,354 $ 11,457
Jan 21, 2023 $ 0.00176
+0.85%
$ 207,952 $ 11,546
Jan 20, 2023 $ 0.00175
-0.31%
$ 206,168 $ 11,446
Jan 19, 2023 $ 0.00175
-0.27%
$ 206,684 $ 11,475
Jan 18, 2023 $ 0.00175
+0.16%
$ 207,221 $ 11,505
Jan 17, 2023 $ 0.00175
+0.12%
$ 206,982 $ 11,492
Jan 16, 2023 $ 0.00175
+0.14%
$ 206,828 $ 11,483
Jan 15, 2023 $ 0.00175
-0.05%
$ 206,456 $ 11,462
Jan 14, 2023 $ 0.00175
+0.00%
$ 206,386 $ 11,459
Jan 13, 2023 $ 0.00175
-0.11%
$ 206,302 $ 11,454
Jan 12, 2023 $ 0.00175
+0.31%
$ 206,477 $ 11,464
Jan 11, 2023 $ 0.00174
-0.59%
$ 205,586 $ 11,414
Jan 10, 2023 $ 0.00175
-0.04%
$ 206,753 $ 11,479
Jan 9, 2023 $ 0.00175
+0.12%
$ 206,709 $ 11,477
Jan 8, 2023 $ 0.00175
-0.17%
$ 206,581 $ 11,469
Jan 7, 2023 $ 0.00175
+0.06%
$ 206,923 $ 11,488
Jan 6, 2023 $ 0.00175
+0.01%
$ 206,825 $ 11,483
Jan 5, 2023 $ 0.00175
+0.08%
$ 206,863 $ 11,486
Jan 4, 2023 $ 0.00175
-0.09%
$ 206,561 $ 11,482
Jan 3, 2023 $ 0.00175
-0.24%
$ 206,483 $ 11,494
Jan 2, 2023 $ 0.00175
+0.05%
$ 206,914 $ 11,488
Jan 1, 2023 $ 0.00175
-0.03%
$ 206,758 $ 11,479
Dec 31, 2022 $ 0.00175
-0.03%
$ 206,693 $ 11,492
Dec 30, 2022 $ 0.00175
-0.02%
$ 206,699 $ 11,487
Dec 29, 2022 $ 0.00175
-0.03%
$ 206,566 $ 11,483
Dec 28, 2022 $ 0.00175
-0.09%
$ 206,547 $ 11,485
Dec 27, 2022 $ 0.00175
+0.10%
$ 206,735 $ 11,478
Dec 26, 2022 $ 0.00175
-0.03%
$ 206,671 $ 11,474
Dec 25, 2022 $ 0.00175
-0.03%
$ 206,728 $ 11,478
Dec 24, 2022 $ 0.00175
-0.06%
$ 206,797 $ 11,481
Dec 23, 2022 $ 0.00175
+0.10%
$ 206,922 $ 11,488
Dec 22, 2022 $ 0.00175
+0.04%
$ 206,723 $ 11,477
Dec 21, 2022 $ 0.00175
-0.04%
$ 206,704 $ 11,476
Dec 20, 2022 $ 0.00175
-0.07%
$ 206,714 $ 11,477
Dec 19, 2022 $ 0.00175
-0.02%
$ 206,928 $ 11,489
Dec 18, 2022 $ 0.00175
+0.33%
$ 206,935 $ 11,489
Dec 17, 2022 $ 0.00175
-0.49%
$ 206,268 $ 11,460
Dec 16, 2022 $ 0.00176
+0.28%
$ 207,354 $ 11,512
Dec 15, 2022 $ 0.00175
+0.04%
$ 206,910 $ 11,488
Dec 14, 2022 $ 0.00175
+0.12%
$ 206,909 $ 11,488
Dec 13, 2022 $ 0.00175
+0.04%
$ 206,709 $ 11,477
Dec 12, 2022 $ 0.00175
-0.27%
$ 206,523 $ 11,468
Dec 11, 2022 $ 0.00175
+0.11%
$ 207,079 $ 11,497
Dec 10, 2022 $ 0.00175
+0.06%
$ 206,878 $ 11,486
Dec 9, 2022 $ 0.00175
-0.01%
$ 206,765 $ 11,480