Empty Set Dollar Historical Data

ESD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00175
-0.03%
$ 206,693 $ 11,492
Dec 30, 2022 $ 0.00175
-0.02%
$ 206,699 $ 11,487
Dec 29, 2022 $ 0.00175
-0.03%
$ 206,566 $ 11,483
Dec 28, 2022 $ 0.00175
-0.09%
$ 206,547 $ 11,485
Dec 27, 2022 $ 0.00175
+0.10%
$ 206,735 $ 11,478
Dec 26, 2022 $ 0.00175
-0.03%
$ 206,671 $ 11,474
Dec 25, 2022 $ 0.00175
-0.03%
$ 206,728 $ 11,478
Dec 24, 2022 $ 0.00175
-0.06%
$ 206,797 $ 11,481
Dec 23, 2022 $ 0.00175
+0.10%
$ 206,922 $ 11,488
Dec 22, 2022 $ 0.00175
+0.04%
$ 206,723 $ 11,477
Dec 21, 2022 $ 0.00175
-0.04%
$ 206,704 $ 11,476
Dec 20, 2022 $ 0.00175
-0.07%
$ 206,714 $ 11,477
Dec 19, 2022 $ 0.00175
-0.02%
$ 206,928 $ 11,489
Dec 18, 2022 $ 0.00175
+0.33%
$ 206,935 $ 11,489
Dec 17, 2022 $ 0.00175
-0.49%
$ 206,268 $ 11,460
Dec 16, 2022 $ 0.00176
+0.28%
$ 207,354 $ 11,512
Dec 15, 2022 $ 0.00175
+0.04%
$ 206,910 $ 11,488
Dec 14, 2022 $ 0.00175
+0.12%
$ 206,909 $ 11,488
Dec 13, 2022 $ 0.00175
+0.04%
$ 206,709 $ 11,477
Dec 12, 2022 $ 0.00175
-0.27%
$ 206,523 $ 11,468
Dec 11, 2022 $ 0.00175
+0.11%
$ 207,079 $ 11,497
Dec 10, 2022 $ 0.00175
+0.06%
$ 206,878 $ 11,486
Dec 9, 2022 $ 0.00175
-0.01%
$ 206,765 $ 11,480
Dec 8, 2022 $ 0.00175
-0.04%
$ 206,649 $ 11,473
Dec 7, 2022 $ 0.00175
+0.13%
$ 206,750 $ 11,479
Dec 6, 2022 $ 0.00175
-0.14%
$ 206,426 $ 11,461
Dec 5, 2022 $ 0.00175
-0.02%
$ 206,737 $ 11,478
Dec 4, 2022 $ 0.00175
-0.12%
$ 206,728 $ 11,478
Dec 3, 2022 $ 0.00175
+0.11%
$ 206,926 $ 11,495
Dec 2, 2022 $ 0.00175
+0.01%
$ 206,740 $ 11,478
Dec 1, 2022 $ 0.00175
+0.07%
$ 206,768 $ 11,480
Nov 30, 2022 $ 0.00175
-0.14%
$ 206,620 $ 11,473
Nov 29, 2022 $ 0.00175
+0.04%
$ 206,933 $ 11,489
Nov 28, 2022 $ 0.00175
-0.41%
$ 206,870 $ 11,489
Nov 27, 2022 $ 0.00176
+0.37%
$ 207,837 $ 11,539
Nov 26, 2022 $ 0.00175
+0.12%
$ 207,023 $ 11,494
Nov 25, 2022 $ 0.00175
+0.02%
$ 206,764 $ 11,489
Nov 24, 2022 $ 0.00175
+0.14%
$ 206,699 $ 11,476
Nov 23, 2022 $ 0.00175
-0.07%
$ 206,406 $ 11,460
Nov 22, 2022 $ 0.00175
-0.19%
$ 206,691 $ 11,478
Nov 21, 2022 $ 0.00175
+4.32%
$ 206,996 $ 11,494
Nov 20, 2022 $ 0.00168
-6.66%
$ 198,239 $ 21,012
Nov 19, 2022 $ 0.0018
-2.96%
$ 205,005 $ 39,380
Nov 18, 2022 $ 0.00186
+0.08%
$ 211,608 $ 40,149
Nov 17, 2022 $ 0.0018
-2.37%
$ 211,346 $ 56,305
Nov 16, 2022 $ 0.00184
+1.28%
$ 217,247 $ 58,291
Nov 15, 2022 $ 0.00182
+14.38%
$ 222,567 $ 73,421
Nov 14, 2022 $ 0.00159
-1.05%
$ 194,964 $ 55,709
Nov 13, 2022 $ 0.00161
-7.73%
$ 197,118 $ 55,262
Nov 12, 2022 $ 0.00174
+14.44%
$ 217,149 $ 36,030