Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.00175
+0.33%
$207,140 $11,500
Mar 14, 2023 $0.00175
+0.00%
$206,460 $11,463
Mar 13, 2023 $0.00175
+1.41%
$206,659 $11,474
Mar 12, 2023 $0.00173
+2.02%
$203,853 $11,318
Mar 11, 2023 $0.0017
-2.69%
$200,422 $11,127
Mar 10, 2023 $0.00174
-0.52%
$206,001 $11,437
Mar 9, 2023 $0.00175
-0.23%
$207,113 $11,499
Mar 8, 2023 $0.00176
+0.54%
$207,621 $11,527
Mar 7, 2023 $0.00175
-0.29%
$206,495 $11,465
Mar 6, 2023 $0.00175
+0.06%
$207,070 $11,497
Mar 5, 2023 $0.00175
-0.14%
$206,989 $11,492
Mar 4, 2023 $0.00176
+0.21%
$207,342 $11,512
Mar 3, 2023 $0.00175
-0.01%
$206,876 $11,486
Mar 2, 2023 $0.00175
+0.17%
$206,911 $11,488
Mar 1, 2023 $0.00175
-0.33%
$206,504 $11,465
Feb 28, 2023 $0.00175
+0.23%
$207,194 $11,503
Feb 27, 2023 $0.00175
-0.01%
$206,631 $11,472
Feb 26, 2023 $0.00175
+0.18%
$206,687 $11,475
Feb 25, 2023 $0.00175
-0.20%
$206,358 $11,457
Feb 24, 2023 $0.00175
+0.01%
$206,711 $11,477
Feb 23, 2023 $0.00175
+0.25%
$206,787 $11,481
Feb 22, 2023 $0.00175
-0.27%
$206,263 $11,452
Feb 21, 2023 $0.00175
+0.15%
$206,848 $11,484
Feb 20, 2023 $0.00175
-0.49%
$206,583 $11,470
Feb 19, 2023 $0.00176
+0.07%
$207,658 $11,529
Feb 18, 2023 $0.00176
+0.26%
$207,449 $11,518
Feb 17, 2023 $0.00175
-0.80%
$206,904 $11,487
Feb 16, 2023 $0.00177
+1.19%
$208,519 $11,577
Feb 15, 2023 $0.00175
-0.35%
$206,109 $11,443
Feb 14, 2023 $0.00175
+0.13%
$206,800 $11,482
Feb 13, 2023 $0.00175
-0.54%
$206,322 $11,455
Feb 12, 2023 $0.00176
+0.39%
$207,417 $11,516
Feb 11, 2023 $0.00175
-0.12%
$206,581 $11,469
Feb 10, 2023 $0.00175
-0.26%
$206,819 $11,483
Feb 9, 2023 $0.00176
+0.25%
$207,306 $11,510
Feb 8, 2023 $0.00175
+0.06%
$206,803 $11,482
Feb 7, 2023 $0.00175
-0.33%
$206,571 $11,469
Feb 6, 2023 $0.00176
+0.17%
$207,300 $11,509
Feb 5, 2023 $0.00175
-0.40%
$206,924 $11,488
Feb 4, 2023 $0.00176
+0.49%
$207,831 $11,539
Feb 3, 2023 $0.00175
-0.23%
$206,720 $11,477
Feb 2, 2023 $0.00176
+0.47%
$207,543 $11,523
Feb 1, 2023 $0.00175
+0.05%
$206,676 $11,475
Jan 31, 2023 $0.00175
-0.04%
$206,560 $11,468
Jan 30, 2023 $0.00175
-0.17%
$206,657 $11,474
Jan 29, 2023 $0.00175
-0.03%
$206,926 $11,489
Jan 28, 2023 $0.00175
+0.04%
$206,983 $11,492
Jan 27, 2023 $0.00175
-0.07%
$206,913 $11,488
Jan 26, 2023 $0.00175
+0.08%
$206,872 $11,486
Jan 25, 2023 $0.00175
-0.36%
$206,618 $11,471