Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.00175
-0.02%
$206,737 $11,478
Dec 4, 2022 $0.00175
-0.12%
$206,728 $11,478
Dec 3, 2022 $0.00175
+0.11%
$206,926 $11,495
Dec 2, 2022 $0.00175
+0.01%
$206,740 $11,478
Dec 1, 2022 $0.00175
+0.07%
$206,768 $11,480
Nov 30, 2022 $0.00175
-0.14%
$206,620 $11,473
Nov 29, 2022 $0.00175
+0.04%
$206,933 $11,489
Nov 28, 2022 $0.00175
-0.41%
$206,870 $11,489
Nov 27, 2022 $0.00176
+0.37%
$207,837 $11,539
Nov 26, 2022 $0.00175
+0.12%
$207,023 $11,494
Nov 25, 2022 $0.00175
+0.02%
$206,764 $11,489
Nov 24, 2022 $0.00175
+0.14%
$206,699 $11,476
Nov 23, 2022 $0.00175
-0.07%
$206,406 $11,460
Nov 22, 2022 $0.00175
-0.19%
$206,691 $11,478
Nov 21, 2022 $0.00175
+4.32%
$206,996 $11,494
Nov 20, 2022 $0.00168
-6.66%
$198,239 $21,012
Nov 19, 2022 $0.0018
-2.96%
$205,005 $39,380
Nov 18, 2022 $0.00186
+0.08%
$211,608 $40,149
Nov 17, 2022 $0.0018
-2.37%
$211,346 $56,305
Nov 16, 2022 $0.00184
+1.28%
$217,247 $58,291
Nov 15, 2022 $0.00182
+14.38%
$222,567 $73,421
Nov 14, 2022 $0.00159
-1.05%
$194,964 $55,709
Nov 13, 2022 $0.00161
-7.73%
$197,118 $55,262
Nov 12, 2022 $0.00174
+14.44%
$217,149 $36,030
Nov 11, 2022 $0.00152
+7.51%
$191,842 $30,633
Nov 10, 2022 $0.00141
+3.01%
$178,618 $45,340
Nov 9, 2022 $0.00138
+1.93%
$175,950 $31,213
Nov 8, 2022 $0.00136
-7.66%
$172,717 $33,967
Nov 7, 2022 $0.00152
+0.59%
$193,400 $5,324
Nov 6, 2022 $0.00152
-0.56%
$192,777 $66,533
Nov 5, 2022 $0.00153
+3.39%
$193,947 $29,359
Nov 4, 2022 $0.00149
+1.95%
$189,466 $12,971
Nov 3, 2022 $0.00146
-6.69%
$185,640 $41,166
Nov 2, 2022 $0.00157
+4.66%
$205,058 $78,984
Nov 1, 2022 $0.00149
-3.86%
$196,348 $65,503
Oct 31, 2022 $0.00152
-9.53%
$200,034 $37,715
Oct 30, 2022 $0.00168
-7.06%
$227,244 $33,916
Oct 29, 2022 $0.0018
-1.80%
$244,551 $46,573
Oct 28, 2022 $0.00183
-2.96%
$247,992 $49,378
Oct 27, 2022 $0.00183
-8.91%
$248,157 $44,691
Oct 26, 2022 $0.002
+6.29%
$271,476 $99,591
Oct 25, 2022 $0.00189
-1.33%
$256,091 $63,751
Oct 24, 2022 $0.00192
-15.40%
$260,032 $40,489
Oct 23, 2022 $0.00203
-18.23%
$276,222 $39,374
Oct 22, 2022 $0.00208
-20.17%
$281,957 $20,695
Oct 21, 2022 $0.00264
-13.64%
$357,857 $83,991
Oct 20, 2022 $0.0026
-5.69%
$352,864 $41,916
Oct 19, 2022 $0.00276
-2.88%
$374,248 $22,215
Oct 18, 2022 $0.00285
+2.41%
$387,483 $91,161
Oct 17, 2022 $0.00287
+2.86%
$388,927 $54,062