Empty Set Dollar Historical Data

ESD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00192
-15.40%
$ 260,032 $ 40,489
Oct 23, 2022 $ 0.00203
-18.23%
$ 276,222 $ 39,374
Oct 22, 2022 $ 0.00208
-20.17%
$ 281,957 $ 20,695
Oct 21, 2022 $ 0.00264
-13.64%
$ 357,857 $ 83,991
Oct 20, 2022 $ 0.0026
-5.69%
$ 352,864 $ 41,916
Oct 19, 2022 $ 0.00276
-2.88%
$ 374,248 $ 22,215
Oct 18, 2022 $ 0.00285
+2.41%
$ 387,483 $ 91,161
Oct 17, 2022 $ 0.00287
+2.86%
$ 388,927 $ 54,062
Oct 16, 2022 $ 0.00274
-11.78%
$ 371,873 $ 46,708
Oct 15, 2022 $ 0.00272
-1.63%
$ 369,799 $ 21,559
Oct 14, 2022 $ 0.00277
+3.96%
$ 375,833 $ 49,415
Oct 13, 2022 $ 0.00267
-2.54%
$ 361,911 $ 64,145
Oct 12, 2022 $ 0.00274
-0.24%
$ 371,467 $ 39,672
Oct 11, 2022 $ 0.00275
+0.77%
$ 372,715 $ 52,269
Oct 10, 2022 $ 0.00273
+1.05%
$ 370,313 $ 42,823
Oct 9, 2022 $ 0.00273
+12.17%
$ 371,103 $ 28,627
Oct 8, 2022 $ 0.00244
-1.19%
$ 331,835 $ 25,027
Oct 7, 2022 $ 0.00248
-5.92%
$ 336,217 $ 38,064
Oct 6, 2022 $ 0.00261
+5.17%
$ 354,230 $ 27,693
Oct 5, 2022 $ 0.00253
-9.53%
$ 343,380 $ 21,285
Oct 4, 2022 $ 0.00277
+12.61%
$ 376,627 $ 51,060
Oct 3, 2022 $ 0.00246
-3.39%
$ 334,475 $ 47,209
Oct 2, 2022 $ 0.00254
+7.83%
$ 344,619 $ 50,627
Oct 1, 2022 $ 0.0023
+2.57%
$ 312,848 $ 23,706
Sep 30, 2022 $ 0.00225
-0.41%
$ 305,455 $ 48,606
Sep 29, 2022 $ 0.00226
-3.50%
$ 307,336 $ 45,083
Sep 28, 2022 $ 0.00239
-2.93%
$ 324,659 $ 45,218
Sep 27, 2022 $ 0.00246
+0.36%
$ 333,473 $ 47,534
Sep 26, 2022 $ 0.0024
+1.12%
$ 326,064 $ 53,651
Sep 25, 2022 $ 0.00237
+4.04%
$ 322,202 $ 36,973
Sep 24, 2022 $ 0.00228
-0.20%
$ 309,115 $ 46,685
Sep 23, 2022 $ 0.00228
-2.83%
$ 309,608 $ 50,505
Sep 22, 2022 $ 0.00235
+2.45%
$ 318,403 $ 47,899
Sep 21, 2022 $ 0.00229
+2.73%
$ -- $ 34,331
Sep 20, 2022 $ 0.00213
+13.78%
$ 288,919 $ 34,831
Sep 19, 2022 $ 0.00187
+0.96%
$ 253,931 $ 45,838
Sep 18, 2022 $ 0.00186
-6.79%
$ 252,229 $ 53,725
Sep 17, 2022 $ 0.00199
-0.95%
$ 274,048 $ 71,051
Sep 16, 2022 $ 0.00201
+6.19%
$ 276,775 $ 55,932
Sep 15, 2022 $ 0.00185
-4.33%
$ 254,235 $ 41,431
Sep 14, 2022 $ 0.00187
+0.57%
$ 256,989 $ 22,608
Sep 13, 2022 $ 0.00186
+2.77%
$ 255,696 $ 37,586
Sep 12, 2022 $ 0.00181
-4.96%
$ 249,428 $ 34,891
Sep 11, 2022 $ 0.00191
+4.17%
$ 263,143 $ 23,285
Sep 10, 2022 $ 0.00183
-5.62%
$ 252,109 $ 19,954
Sep 9, 2022 $ 0.00193
+6.22%
$ 266,030 $ 36,383
Sep 8, 2022 $ 0.00182
-1.35%
$ 250,416 $ 23,878
Sep 7, 2022 $ 0.00184
-0.02%
$ 253,075 $ 31,431
Sep 6, 2022 $ 0.00184
-10.36%
$ 253,685 $ 42,232
Sep 5, 2022 $ 0.00199
+0.87%
$ 274,509 $ 42,785