Empty Set Dollar Historical Data

ESD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00198
-3.36%
$ 272,761 $ 36,820
Sep 3, 2022 $ 0.00206
-7.77%
$ 283,716 $ 38,692
Sep 2, 2022 $ 0.00223
-36.99%
$ 307,622 $ 75,094
Sep 1, 2022 $ 0.00343
-0.95%
$ 472,135 $ 27,639
Aug 31, 2022 $ 0.00346
-4.45%
$ 476,041 $ 39,368
Aug 30, 2022 $ 0.00362
+4.44%
$ 498,672 $ 33,303
Aug 29, 2022 $ 0.00346
+0.31%
$ 475,956 $ 39,664
Aug 28, 2022 $ 0.00344
-2.30%
$ 474,100 $ 55,624
Aug 27, 2022 $ 0.00352
-0.33%
$ 484,275 $ 32,722
Aug 26, 2022 $ 0.00353
-3.54%
$ 485,709 $ 47,058
Aug 25, 2022 $ 0.00366
+3.01%
$ 503,891 $ 48,407
Aug 24, 2022 $ 0.00356
+1.37%
$ 489,899 $ 48,599
Aug 23, 2022 $ 0.00351
-3.15%
$ 483,281 $ 38,999
Aug 22, 2022 $ 0.00362
+1.57%
$ 497,875 $ 23,252
Aug 21, 2022 $ 0.00356
+1.71%
$ 490,179 $ 26,032
Aug 20, 2022 $ 0.0035
-0.26%
$ 481,976 $ 45,392
Aug 19, 2022 $ 0.00351
-6.09%
$ 483,364 $ 59,555
Aug 18, 2022 $ 0.00374
+4.97%
$ 515,288 $ 44,442
Aug 17, 2022 $ 0.00356
-2.26%
$ 490,111 $ 35,239
Aug 16, 2022 $ 0.00364
+0.03%
$ 501,227 $ 43,728
Aug 15, 2022 $ 0.00364
+0.13%
$ 501,041 $ 31,697
Aug 14, 2022 $ 0.00363
+0.98%
$ 500,340 $ 34,535
Aug 13, 2022 $ 0.00361
+2.01%
$ 497,203 $ 72,777
Aug 12, 2022 $ 0.00355
+0.15%
$ 488,256 $ 33,339
Aug 11, 2022 $ 0.00348
-1.22%
$ 479,884 $ 48,352
Aug 10, 2022 $ 0.00353
-0.36%
$ 485,515 $ 38,762
Aug 9, 2022 $ 0.00354
+2.26%
$ 487,818 $ 26,692
Aug 8, 2022 $ 0.00345
+4.06%
$ 475,389 $ 26,757
Aug 7, 2022 $ 0.00332
+1.40%
$ 457,735 $ 23,189
Aug 6, 2022 $ 0.00328
+1.38%
$ 452,128 $ 18,354
Aug 5, 2022 $ 0.00322
-4.09%
$ 444,005 $ 25,892
Aug 4, 2022 $ 0.00336
-2.84%
$ 462,166 $ 45,229
Aug 3, 2022 $ 0.00346
-0.17%
$ 475,958 $ 42,238
Aug 2, 2022 $ 0.00346
+0.00%
$ 475,882 $ 23,980
Aug 1, 2022 $ 0.00349
-0.63%
$ 480,733 $ 21,696
Jul 31, 2022 $ 0.00352
+1.71%
$ 484,908 $ 14,373
Jul 30, 2022 $ 0.00347
+2.80%
$ 478,024 $ 22,516
Jul 29, 2022 $ 0.00338
-0.65%
$ 465,644 $ 19,138
Jul 28, 2022 $ 0.00339
+5.78%
$ 467,411 $ 31,407
Jul 27, 2022 $ 0.00322
+6.27%
$ 443,714 $ 40,571
Jul 26, 2022 $ 0.00305
-1.33%
$ 419,609 $ 43,336
Jul 25, 2022 $ 0.00309
-3.59%
$ 426,088 $ 22,897
Jul 24, 2022 $ 0.00321
+0.24%
$ 442,686 $ 31,806
Jul 23, 2022 $ 0.00322
-2.58%
$ 442,986 $ 20,737
Jul 22, 2022 $ 0.0033
-3.27%
$ 454,365 $ 21,257
Jul 21, 2022 $ 0.00341
+0.68%
$ 468,965 $ 11,517
Jul 20, 2022 $ 0.00339
+0.96%
$ 466,639 $ 33,050
Jul 19, 2022 $ 0.00338
-5.95%
$ 464,896 $ 50,395
Jul 18, 2022 $ 0.0036
+9.13%
$ 495,293 $ 52,473
Jul 17, 2022 $ 0.0033
+0.50%
$ 454,920 $ 17,827