Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.00272
-1.63%
$369,799 $21,559
Oct 14, 2022 $0.00277
+3.96%
$375,833 $49,415
Oct 13, 2022 $0.00267
-2.54%
$361,911 $64,145
Oct 12, 2022 $0.00274
-0.24%
$371,467 $39,672
Oct 11, 2022 $0.00275
+0.77%
$372,715 $52,269
Oct 10, 2022 $0.00273
+1.05%
$370,313 $42,823
Oct 9, 2022 $0.00273
+12.17%
$371,103 $28,627
Oct 8, 2022 $0.00244
-1.19%
$331,835 $25,027
Oct 7, 2022 $0.00248
-5.92%
$336,217 $38,064
Oct 6, 2022 $0.00261
+5.17%
$354,230 $27,693
Oct 5, 2022 $0.00253
-9.53%
$343,380 $21,285
Oct 4, 2022 $0.00277
+12.61%
$376,627 $51,060
Oct 3, 2022 $0.00246
-3.39%
$334,475 $47,209
Oct 2, 2022 $0.00254
+7.83%
$344,619 $50,627
Oct 1, 2022 $0.0023
+2.57%
$312,848 $23,706
Sep 30, 2022 $0.00225
-0.41%
$305,455 $48,606
Sep 29, 2022 $0.00226
-3.50%
$307,336 $45,083
Sep 28, 2022 $0.00239
-2.93%
$324,659 $45,218
Sep 27, 2022 $0.00246
+0.36%
$333,473 $47,534
Sep 26, 2022 $0.0024
+1.12%
$326,064 $53,651
Sep 25, 2022 $0.00237
+4.04%
$322,202 $36,973
Sep 24, 2022 $0.00228
-0.20%
$309,115 $46,685
Sep 23, 2022 $0.00228
-2.83%
$309,608 $50,505
Sep 22, 2022 $0.00235
+2.45%
$318,403 $47,899
Sep 21, 2022 $0.00229
+2.73%
$-- $34,331
Sep 20, 2022 $0.00213
+13.78%
$288,919 $34,831
Sep 19, 2022 $0.00187
+0.96%
$253,931 $45,838
Sep 18, 2022 $0.00186
-6.79%
$252,229 $53,725
Sep 17, 2022 $0.00199
-0.95%
$274,048 $71,051
Sep 16, 2022 $0.00201
+6.19%
$276,775 $55,932
Sep 15, 2022 $0.00185
-4.33%
$254,235 $41,431
Sep 14, 2022 $0.00187
+0.57%
$256,989 $22,608
Sep 13, 2022 $0.00186
+2.77%
$255,696 $37,586
Sep 12, 2022 $0.00181
-4.96%
$249,428 $34,891
Sep 11, 2022 $0.00191
+4.17%
$263,143 $23,285
Sep 10, 2022 $0.00183
-5.62%
$252,109 $19,954
Sep 9, 2022 $0.00193
+6.22%
$266,030 $36,383
Sep 8, 2022 $0.00182
-1.35%
$250,416 $23,878
Sep 7, 2022 $0.00184
-0.02%
$253,075 $31,431
Sep 6, 2022 $0.00184
-10.36%
$253,685 $42,232
Sep 5, 2022 $0.00199
+0.87%
$274,509 $42,785
Sep 4, 2022 $0.00198
-3.36%
$272,761 $36,820
Sep 3, 2022 $0.00206
-7.77%
$283,716 $38,692
Sep 2, 2022 $0.00223
-36.99%
$307,622 $75,094
Sep 1, 2022 $0.00343
-0.95%
$472,135 $27,639
Aug 31, 2022 $0.00346
-4.45%
$476,041 $39,368
Aug 30, 2022 $0.00362
+4.44%
$498,672 $33,303
Aug 29, 2022 $0.00346
+0.31%
$475,956 $39,664
Aug 28, 2022 $0.00344
-2.30%
$474,100 $55,624
Aug 27, 2022 $0.00352
-0.33%
$484,275 $32,722