NPCcoin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.000892
-2.68%
$ 15,391 $ 0.1
Jul 3, 2021 $ 0.000916
-15.72%
$ 15,809 $ 66
Jul 2, 2021 $ 0.00109
+1.24%
$ 18,776 $ 48
Jul 1, 2021 $ 0.00107
-9.00%
$ 18,515 $ 0
Jun 30, 2021 $ 0.00118
+2.61%
$ 20,333 $ 244
Jun 29, 2021 $ 0.00115
+3.54%
$ 19,814 $ 0
Jun 28, 2021 $ 0.00111
-5.79%
$ 19,130 $ 0
Jun 27, 2021 $ 0.00118
+3.25%
$ 20,301 $ 12
Jun 26, 2021 $ 0.00114
+18.74%
$ 19,687 $ 22
Jun 25, 2021 $ 0.000962
-4.44%
$ 16,596 $ 2
Jun 24, 2021 $ 0.00101
-8.65%
$ 17,377 $ 0
Jun 23, 2021 $ 0.0011
+5.24%
$ 19,015 $ 26
Jun 22, 2021 $ 0.00105
+9.81%
$ 18,045 $ 6
Jun 21, 2021 $ 0.000954
-14.17%
$ 16,456 $ 95
Jun 20, 2021 $ 0.00111
-15.38%
$ 19,180 $ 88
Jun 19, 2021 $ 0.00131
-15.69%
$ 22,645 $ 46
Jun 18, 2021 $ 0.00156
+20.19%
$ 26,866 $ 46
Jun 17, 2021 $ 0.00129
-7.18%
$ 22,323 $ 4
Jun 16, 2021 $ 0.00139
+34.88%
$ 24,062 $ 1
Jun 15, 2021 $ 0.00103
-22.18%
$ 17,855 $ 18
Jun 14, 2021 $ 0.00133
+28.98%
$ 22,939 $ 122
Jun 13, 2021 $ 0.00103
-16.07%
$ 17,831 $ 10
Jun 12, 2021 $ 0.00121
-30.78%
$ 20,904 $ 42
Jun 11, 2021 $ 0.00175
+8.86%
$ 30,189 $ 61
Jun 10, 2021 $ 0.0016
-10.58%
$ 27,685 $ 317
Jun 9, 2021 $ 0.00179
+31.99%
$ 30,945 $ 107
Jun 8, 2021 $ 0.00136
-33.00%
$ 23,443 $ 37
Jun 7, 2021 $ 0.00203
+18.54%
$ 35,048 $ 578
Jun 6, 2021 $ 0.00171
+37.31%
$ 29,541 $ 168
Jun 5, 2021 $ 0.00137
+6.05%
$ 23,668 $ 84
Jun 4, 2021 $ 0.00129
-25.02%
$ 22,315 $ 3
Jun 3, 2021 $ 0.00172
+19.49%
$ 29,760 $ 209
Jun 2, 2021 $ 0.00144
-6.22%
$ 24,901 $ 4
Jun 1, 2021 $ 0.00154
+45.92%
$ 26,559 $ 134
May 30, 2021 $ 0.000841
-54.70%
$ 14,511 $ 27
May 29, 2021 $ 0.00186
+31.65%
$ 32,032 $ 51
May 28, 2021 $ 0.00141
-12.03%
$ 24,327 $ 176
May 27, 2021 $ 0.0016
-6.34%
$ 27,623 $ 32
May 26, 2021 $ 0.00171
-10.70%
$ 29,491 $ 29
May 25, 2021 $ 0.00191
-8.89%
$ 33,005 $ 358
May 24, 2021 $ 0.0021
+5.65%
$ 36,221 $ 28
May 23, 2021 $ 0.00199
+62.96%
$ 34,299 $ 62
May 22, 2021 $ 0.00122
+11.07%
$ 21,055 $ 110
May 21, 2021 $ 0.0011
-14.74%
$ 18,947 $ 58
May 20, 2021 $ 0.00129
+0.16%
$ 22,207 $ 239
May 19, 2021 $ 0.00128
+17.18%
$ 22,175 $ 131
May 18, 2021 $ 0.0011
-25.86%
$ 18,928 $ 22
May 17, 2021 $ 0.00148
+40.40%
$ 25,529 $ 223
May 16, 2021 $ 0.00105
-21.31%
$ 18,178 $ 89
May 15, 2021 $ 0.00134
-20.19%
$ 23,102 $ 17