NPCcoin Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.0923
-18.94%
$1.59 million $36
Feb 15, 2020 $0.114
-0.86%
$1.97 million $16
Feb 14, 2020 $0.115
-3.25%
$1.98 million $62
Feb 13, 2020 $0.114
+1.50%
$1.97 million $4,321
Feb 12, 2020 $0.113
+6.44%
$1.94 million $3,903
Feb 11, 2020 $0.106
+7.31%
$1.83 million $3,143
Feb 10, 2020 $0.0987
-7.11%
$1.7 million $5,536
Feb 9, 2020 $0.106
+5.24%
$1.83 million $2,316
Feb 8, 2020 $0.101
+2.91%
$1.74 million $4,397
Feb 7, 2020 $0.0981
-1.28%
$1.69 million $760
Feb 6, 2020 $0.0994
+1.10%
$1.71 million $3,218
Feb 5, 2020 $0.0983
-14.19%
$1.7 million $1,870
Feb 4, 2020 $0.115
+4.20%
$1.98 million $2,479
Feb 3, 2020 $0.11
-0.73%
$1.9 million $5,234
Feb 2, 2020 $0.111
-2.91%
$1.91 million $3,352
Feb 1, 2020 $0.114
-3.65%
$1.97 million $2,956
Jan 31, 2020 $0.118
-10.52%
$2.04 million $1,080
Jan 30, 2020 $0.132
+9.85%
$2.28 million $647
Jan 29, 2020 $0.12
-14.54%
$2.08 million $6,181
Jan 28, 2020 $0.141
+6.41%
$2.43 million $5,566
Jan 27, 2020 $0.132
+6.20%
$2.28 million $1,242
Jan 26, 2020 $0.125
-1.46%
$2.15 million $3,355
Jan 25, 2020 $0.127
+7.52%
$2.18 million $1,262
Jan 24, 2020 $0.118
-16.61%
$2.03 million $8,545
Jan 23, 2020 $0.141
-14.48%
$2.44 million $22,197
Jan 22, 2020 $0.165
+32.32%
$2.85 million $8,064
Jan 21, 2020 $0.125
-4.20%
$2.15 million $5,257
Jan 20, 2020 $0.13
+6.11%
$2.25 million $956
Jan 19, 2020 $0.123
-4.29%
$2.12 million $1,585
Jan 18, 2020 $0.128
-9.86%
$2.21 million $1,607
Jan 17, 2020 $0.142
+5.23%
$2.45 million $4,144
Jan 16, 2020 $0.144
-17.92%
$2.48 million $7,413
Jan 15, 2020 $0.175
+13.76%
$3.02 million $2,602
Jan 14, 2020 $0.154
-18.39%
$2.66 million $3,686
Jan 13, 2020 $0.189
-0.70%
$3.25 million $1,764
Jan 12, 2020 $0.19
+7.18%
$3.28 million $5,977
Jan 11, 2020 $0.177
+0.02%
$3.06 million $2,383
Jan 10, 2020 $0.177
-0.74%
$3.06 million $5,086
Jan 9, 2020 $0.179
-8.33%
$3.08 million $10,513
Jan 8, 2020 $0.195
+4.92%
$3.36 million $3,649
Jan 7, 2020 $0.186
-9.48%
$3.2 million $5,201
Jan 6, 2020 $0.205
+6.64%
$3.54 million $7,910
Jan 5, 2020 $0.192
+2.09%
$3.32 million $5,279
Jan 4, 2020 $0.196
-3.31%
$3.37 million $4,882
Jan 3, 2020 $0.202
+22.92%
$3.49 million $2,378
Jan 2, 2020 $0.164
-11.56%
$2.84 million $337
Jan 1, 2020 $0.186
-4.30%
$3.21 million $83
Dec 31, 2019 $0.194
+15.99%
$3.35 million $110
Dec 30, 2019 $0.168
-13.45%
$2.89 million $65
Dec 29, 2019 $0.194
-24.04%
$3.34 million $160