NPCcoin Historical Data

NPC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.256
+56.15%
$4.41 million $493
Dec 27, 2019 $0.164
+33.87%
$2.82 million $643
Dec 26, 2019 $0.122
+23.98%
$2.11 million $225
Dec 25, 2019 $0.0986
+57.52%
$1.7 million $322
Dec 24, 2019 $0.0626
-11.02%
$1.08 million $3
Dec 23, 2019 $0.0703
-89.52%
$1.21 million $291
Nov 28, 2018 $2.48
+0.00%
$17.36 billion $3,750
Nov 27, 2018 $2.56
+0.00%
$17.92 billion $3,926
Nov 26, 2018 $2.5
+0.00%
$17.5 billion $3,820
Nov 23, 2018 $2.99
+0.00%
$20.9 billion $4,525
Nov 22, 2018 $2.93
+0.00%
$20.53 billion $4,500
Nov 21, 2018 $2.94
+0.00%
$20.6 billion $4,634
Nov 16, 2018 $1.76
+0.00%
$-- $5,594
Nov 15, 2018 $1.83
+0.00%
$-- $6,126
Nov 14, 2018 $4.19
+0.00%
$-- $6,362
Nov 13, 2018 $4.19
+0.00%
$-- $6,402
Nov 10, 2018 $1.9
+0.00%
$-- $6,412
Nov 9, 2018 $1.91
+0.00%
$-- $6,490
Nov 8, 2018 $5.48
+0.00%
$-- $6,532
Nov 7, 2018 $4.19
+0.00%
$-- $6,438
Nov 6, 2018 $4.09
+0.00%
$-- $6,440
Nov 4, 2018 $1.88
+0.00%
$-- $6,372
Nov 3, 2018 $1.88
+0.00%
$-- $6,395
Nov 2, 2018 $1.9
+0.00%
$-- $6,347
Nov 1, 2018 $3.35
+0.00%
$-- $6,315
Oct 31, 2018 $4.07
+0.00%
$-- $6,314
Oct 19, 2018 $3.94
+0.00%
$-- $6,544
Oct 18, 2018 $4.07
+0.00%
$-- $6,555
Oct 17, 2018 $3.18
+0.00%
$-- $6,603
Oct 16, 2018 $1.82
+0.00%
$-- $6,565
Oct 15, 2018 $1.89
+0.00%
$-- $6,304
Oct 14, 2018 $1.89
+0.00%
$-- $6,260
Oct 13, 2018 $1.86
+0.00%
$-- $6,262
Oct 12, 2018 $1.88
+0.00%
$-- $6,296
Oct 7, 2018 $2.66
+0.00%
$-- $6,595
Oct 6, 2018 $2.64
+0.00%
$-- $6,578
Oct 1, 2018 $4.43
+0.00%
$-- $6,610
Sep 30, 2018 $4.41
+0.00%
$-- $6,567
Sep 25, 2018 $2.75
+0.00%
$-- $6,649
Sep 24, 2018 $2.75
+0.00%
$-- $6,714
Sep 23, 2018 $2.75
+0.00%
$-- $6,714
Sep 22, 2018 $2.85
+0.00%
$-- $6,655
Sep 16, 2018 $4.28
+0.00%
$-- $6,526
Sep 15, 2018 $4.29
+0.00%
$-- $6,516
Sep 7, 2018 $4.44
+0.00%
$-- $6,475
Sep 6, 2018 $4.61
+0.00%
$-- $7,157
Sep 5, 2018 $2.98
+0.00%
$-- $7,327
Sep 4, 2018 $2.99
+0.00%
$-- $7,265
Sep 3, 2018 $2.97
+0.00%
$-- $7,234
Sep 2, 2018 $2.94
+0.00%
$-- $7,107