NPCcoin Historical Data

NPC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $9.49
+0.00%
$-- $15,230
Dec 7, 2017 $9.12
+0.00%
$-- $12,747
Dec 6, 2017 $7.01
+0.00%
$-- $11,793
Dec 5, 2017 $9.18
+0.00%
$-- $11,434
Dec 4, 2017 $6.25
+0.00%
$-- $11,370
Dec 3, 2017 $5.84
+0.00%
$-- $11,072
Dec 2, 2017 $6.4
+0.00%
$-- $10,301
Dec 1, 2017 $4.67
+0.00%
$-- $10,057
Nov 30, 2017 $4.36
+0.00%
$-- $10,596
Nov 29, 2017 $5.88
+0.00%
$-- $9,944
Nov 28, 2017 $5.81
+0.00%
$-- $9,636
Nov 25, 2017 $4.03
+0.00%
$-- $8,176
Nov 24, 2017 $4.09
+0.00%
$-- $8,195
Nov 23, 2017 $3.89
+0.00%
$-- $8,191
Nov 22, 2017 $3.29
+0.00%
$-- $8,148
Nov 21, 2017 $4.53
+0.00%
$-- $8,097
Nov 20, 2017 $4.63
+0.00%
$-- $7,833
Nov 19, 2017 $4.82
+0.00%
$-- $7,709
Nov 18, 2017 $5.19
+0.00%
$-- $7,848
Nov 14, 2017 $3.59
+0.00%
$-- $6,324
Nov 13, 2017 $3.86
+0.00%
$-- $6,132
Nov 12, 2017 $4.76
+0.00%
$-- $6,564
Nov 11, 2017 $3.97
+0.00%
$-- $6,984
Nov 10, 2017 $4.11
+0.00%
$-- $7,267
Nov 9, 2017 $5.04
+0.00%
$-- $7,370
Nov 8, 2017 $5.03
+0.00%
$-- $7,134
Nov 7, 2017 $5.23
+0.00%
$-- $7,285
Nov 6, 2017 $5.32
+0.00%
$-- $7,475
Nov 5, 2017 $5.21
+0.00%
$-- $7,253
Nov 4, 2017 $5
+0.00%
$-- $7,250
Nov 3, 2017 $4.96
+0.00%
$-- $6,984
Nov 2, 2017 $3.85
+0.00%
$-- $6,516
Nov 1, 2017 $1
+0.00%
$-- $6,236
Oct 31, 2017 $1
+0.00%
$-- $6,125
Oct 30, 2017 $4.65
+0.00%
$-- $5,864
Oct 29, 2017 $4.64
+0.00%
$-- $5,768
Oct 27, 2017 $4.64
+0.00%
$-- $5,829
Oct 26, 2017 $3.92
+0.00%
$-- $5,554
Oct 25, 2017 $4.09
+0.00%
$-- $5,700
Oct 24, 2017 $4.54
+0.00%
$-- $5,894
Oct 23, 2017 $4.56
+0.00%
$-- $5,929
Oct 22, 2017 $4.69
+0.00%
$-- $6,086
Oct 2, 2017 $3.84
+0.00%
$-- $4,317
Oct 1, 2017 $3.82
+0.00%
$-- $4,282
Sep 30, 2017 $4.02
+0.00%
$-- $4,151
Sep 29, 2017 $4.01
+0.00%
$-- $4,191
Sep 28, 2017 $3.75
+0.00%
$-- $4,026
Sep 27, 2017 $3.64
+0.00%
$-- $3,924
Sep 26, 2017 $3.58
+0.00%
$-- $3,819
Sep 25, 2017 $3.45
+0.00%
$-- $3,706