NPCcoin Historical Data

NPC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $3.51
+0.00%
$-- $3,715
Sep 23, 2017 $3.48
+0.00%
$-- $3,629
Sep 20, 2017 $3.36
+0.00%
$-- $3,971
Sep 19, 2017 $3.42
+0.00%
$-- $3,894
Sep 18, 2017 $3.32
+0.00%
$-- $3,619
Sep 17, 2017 $3.34
+0.00%
$-- $3,690
Sep 16, 2017 $4.02
+0.00%
$-- $3,390
Sep 15, 2017 $3.6
+0.00%
$-- $3,651
Sep 14, 2017 $3.66
+0.00%
$-- $3,947
Sep 13, 2017 $3.76
+0.00%
$-- $4,244
Sep 12, 2017 $3.7
+0.00%
$-- $4,204
Sep 11, 2017 $3.42
+0.00%
$-- $4,160
Sep 10, 2017 $3.78
+0.00%
$-- $4,274
Sep 9, 2017 $4
+0.00%
$-- $4,475
Sep 8, 2017 $3.83
+0.00%
$-- $4,582
Sep 7, 2017 $4.23
+0.00%
$-- $4,562
Sep 6, 2017 $3.93
+0.00%
$-- $4,233
Sep 5, 2017 $3.76
+0.00%
$-- $4,380
Sep 4, 2017 $4.64
+0.00%
$-- $4,570
Sep 3, 2017 $4.41
+0.00%
$-- $4,682
Sep 2, 2017 $4.46
+0.00%
$-- $4,782
Sep 1, 2017 $4.32
+0.00%
$-- $4,657
Aug 31, 2017 $4.17
+0.00%
$-- $4,572
Aug 25, 2017 $4.22
+0.00%
$-- $4,133
Aug 24, 2017 $4.53
+0.00%
$-- $4,116
Aug 23, 2017 $8
+0.00%
$-- $3,890
Aug 22, 2017 $10.68
+0.00%
$-- $4,053
Aug 21, 2017 $5.91
+0.00%
$-- $4,132
Aug 20, 2017 $3.85
+0.00%
$-- $4,107
Aug 19, 2017 $2.24
+0.00%
$-- $4,228
Aug 18, 2017 $4.25
+0.00%
$-- $4,348
Aug 17, 2017 $3.93
+0.00%
$-- $4,279
Aug 16, 2017 $4.54
+0.00%
$-- $4,387
Aug 15, 2017 $3.14
+0.00%
$-- $4,162
Aug 14, 2017 $3.94
+0.00%
$-- $4,328
Aug 13, 2017 $3.25
+0.00%
$-- $4,063
Aug 12, 2017 $3.52
+0.00%
$-- $3,872
Aug 11, 2017 $2.92
+0.00%
$-- $3,654
Aug 10, 2017 $2.74
+0.00%
$-- $3,426
Aug 9, 2017 $2.68
+0.00%
$-- $3,349
Aug 8, 2017 $2.74
+0.00%
$-- $3,429
Aug 7, 2017 $2.67
+0.00%
$-- $3,402
Aug 6, 2017 $2.54
+0.00%
$-- $3,232
Aug 5, 2017 $2.32
+0.00%
$-- $3,263
Aug 4, 2017 $2.02
+0.00%
$-- $2,878
Aug 3, 2017 $1.97
+0.00%
$-- $2,810
Aug 2, 2017 $2.53
+0.00%
$-- $2,721
Aug 1, 2017 $2.73
+0.00%
$-- $2,747
Jul 31, 2017 $1.8
+0.00%
$-- $2,883
Jul 30, 2017 $1.72
+0.00%
$-- $2,766