NPCcoin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00168
+31.47%
$ 28,948 $ 12
May 13, 2021 $ 0.00128
-17.70%
$ 22,017 $ 157
May 12, 2021 $ 0.00156
+13.52%
$ 26,851 $ 37
May 11, 2021 $ 0.00137
-3.74%
$ 23,659 $ 78
May 10, 2021 $ 0.00142
-33.73%
$ 24,574 $ 35
May 9, 2021 $ 0.00215
+3.38%
$ 37,078 $ 59
May 8, 2021 $ 0.00208
+38.78%
$ 35,860 $ 472
May 7, 2021 $ 0.0015
+14.61%
$ 25,841 $ 463
May 6, 2021 $ 0.00131
-6.35%
$ 22,549 $ 455
May 5, 2021 $ 0.00139
+17.50%
$ 24,072 $ 346
May 4, 2021 $ 0.00119
+7.84%
$ 20,496 $ 38
May 3, 2021 $ 0.0011
+1.18%
$ 19,009 $ 4
May 2, 2021 $ 0.00109
-7.75%
$ 18,785 $ 16
May 1, 2021 $ 0.00118
+5.96%
$ 20,363 $ 14
Apr 30, 2021 $ 0.00111
+1.33%
$ 19,219 $ 188
Apr 29, 2021 $ 0.0011
+12.27%
$ 18,970 $ 37
Apr 28, 2021 $ 0.000979
-22.92%
$ 16,896 $ 177
Apr 27, 2021 $ 0.00127
-6.69%
$ 21,914 $ 65
Apr 26, 2021 $ 0.00136
-1.96%
$ 23,484 $ 43
Apr 25, 2021 $ 0.00139
+16.10%
$ 23,949 $ 29
Apr 24, 2021 $ 0.0012
+5.41%
$ 20,628 $ 209
Apr 23, 2021 $ 0.00113
-34.18%
$ 19,567 $ 35
Apr 22, 2021 $ 0.00172
+3.30%
$ 29,737 $ 140
Apr 21, 2021 $ 0.00167
-11.13%
$ 28,789 $ 64
Apr 20, 2021 $ 0.00188
-2.24%
$ 32,387 $ 293
Apr 19, 2021 $ 0.00192
-29.47%
$ 33,127 $ 313
Apr 18, 2021 $ 0.00272
+1.36%
$ 46,952 $ 112
Apr 17, 2021 $ 0.00268
-17.62%
$ 46,329 $ 138
Apr 16, 2021 $ 0.00326
+28.27%
$ 56,243 $ 106
Apr 15, 2021 $ 0.00254
-10.59%
$ 43,845 $ 104
Apr 14, 2021 $ 0.00284
+21.69%
$ 49,009 $ 159
Apr 13, 2021 $ 0.00233
-6.66%
$ 40,272 $ 469
Apr 12, 2021 $ 0.0025
-2.30%
$ 43,151 $ 615
Apr 11, 2021 $ 0.00256
-23.18%
$ 44,165 $ 119
Apr 10, 2021 $ 0.00333
+40.56%
$ 57,486 $ 56
Apr 9, 2021 $ 0.00237
-40.64%
$ 40,900 $ 131
Apr 8, 2021 $ 0.00399
+7.54%
$ 68,884 $ 695
Apr 7, 2021 $ 0.00371
+46.60%
$ 64,081 $ 56
Apr 6, 2021 $ 0.00253
-15.05%
$ 43,719 $ 353
Apr 5, 2021 $ 0.00298
-15.79%
$ 51,445 $ 86
Apr 4, 2021 $ 0.00354
-22.99%
$ 61,091 $ 74
Apr 3, 2021 $ 0.0046
+23.29%
$ 79,343 $ 1,047
Apr 2, 2021 $ 0.00373
+18.44%
$ 64,356 $ 1,037
Apr 1, 2021 $ 0.00315
-12.45%
$ 54,342 $ 245
Mar 30, 2021 $ 0.00187
-37.70%
$ 32,184 $ 171
Mar 29, 2021 $ 0.00299
-33.01%
$ 51,670 $ 297
Mar 28, 2021 $ 0.00447
+13.86%
$ 77,141 $ 94
Mar 27, 2021 $ 0.00393
+1.38%
$ 67,765 $ 63
Mar 26, 2021 $ 0.00387
-4.40%
$ 66,823 $ 344
Mar 25, 2021 $ 0.00405
+8.79%
$ 69,918 $ 252