NPCcoin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.00168
+31.47%
$28,948 $12
May 13, 2021 $0.00128
-17.70%
$22,017 $157
May 12, 2021 $0.00156
+13.52%
$26,851 $37
May 11, 2021 $0.00137
-3.74%
$23,659 $78
May 10, 2021 $0.00142
-33.73%
$24,574 $35
May 9, 2021 $0.00215
+3.38%
$37,078 $59
May 8, 2021 $0.00208
+38.78%
$35,860 $472
May 7, 2021 $0.0015
+14.61%
$25,841 $463
May 6, 2021 $0.00131
-6.35%
$22,549 $455
May 5, 2021 $0.00139
+17.50%
$24,072 $346
May 4, 2021 $0.00119
+7.84%
$20,496 $38
May 3, 2021 $0.0011
+1.18%
$19,009 $4
May 2, 2021 $0.00109
-7.75%
$18,785 $16
May 1, 2021 $0.00118
+5.96%
$20,363 $14
Apr 30, 2021 $0.00111
+1.33%
$19,219 $188
Apr 29, 2021 $0.0011
+12.27%
$18,970 $37
Apr 28, 2021 $0.000979
-22.92%
$16,896 $177
Apr 27, 2021 $0.00127
-6.69%
$21,914 $65
Apr 26, 2021 $0.00136
-1.96%
$23,484 $43
Apr 25, 2021 $0.00139
+16.10%
$23,949 $29
Apr 24, 2021 $0.0012
+5.41%
$20,628 $209
Apr 23, 2021 $0.00113
-34.18%
$19,567 $35
Apr 22, 2021 $0.00172
+3.30%
$29,737 $140
Apr 21, 2021 $0.00167
-11.13%
$28,789 $64
Apr 20, 2021 $0.00188
-2.24%
$32,387 $293
Apr 19, 2021 $0.00192
-29.47%
$33,127 $313
Apr 18, 2021 $0.00272
+1.36%
$46,952 $112
Apr 17, 2021 $0.00268
-17.62%
$46,329 $138
Apr 16, 2021 $0.00326
+28.27%
$56,243 $106
Apr 15, 2021 $0.00254
-10.59%
$43,845 $104
Apr 14, 2021 $0.00284
+21.69%
$49,009 $159
Apr 13, 2021 $0.00233
-6.66%
$40,272 $469
Apr 12, 2021 $0.0025
-2.30%
$43,151 $615
Apr 11, 2021 $0.00256
-23.18%
$44,165 $119
Apr 10, 2021 $0.00333
+40.56%
$57,486 $56
Apr 9, 2021 $0.00237
-40.64%
$40,900 $131
Apr 8, 2021 $0.00399
+7.54%
$68,884 $695
Apr 7, 2021 $0.00371
+46.60%
$64,081 $56
Apr 6, 2021 $0.00253
-15.05%
$43,719 $353
Apr 5, 2021 $0.00298
-15.79%
$51,445 $86
Apr 4, 2021 $0.00354
-22.99%
$61,091 $74
Apr 3, 2021 $0.0046
+23.29%
$79,343 $1,047
Apr 2, 2021 $0.00373
+18.44%
$64,356 $1,037
Apr 1, 2021 $0.00315
-12.45%
$54,342 $245
Mar 30, 2021 $0.00187
-37.70%
$32,184 $171
Mar 29, 2021 $0.00299
-33.01%
$51,670 $297
Mar 28, 2021 $0.00447
+13.86%
$77,141 $94
Mar 27, 2021 $0.00393
+1.38%
$67,765 $63
Mar 26, 2021 $0.00387
-4.40%
$66,823 $344
Mar 25, 2021 $0.00405
+8.79%
$69,918 $252