NPCcoin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.000892
-2.68%
$15,391 $0.1
Jul 3, 2021 $0.000916
-15.72%
$15,809 $66
Jul 2, 2021 $0.00109
+1.24%
$18,776 $48
Jul 1, 2021 $0.00107
-9.00%
$18,515 $0
Jun 30, 2021 $0.00118
+2.61%
$20,333 $244
Jun 29, 2021 $0.00115
+3.54%
$19,814 $0
Jun 28, 2021 $0.00111
-5.79%
$19,130 $0
Jun 27, 2021 $0.00118
+3.25%
$20,301 $12
Jun 26, 2021 $0.00114
+18.74%
$19,687 $22
Jun 25, 2021 $0.000962
-4.44%
$16,596 $2
Jun 24, 2021 $0.00101
-8.65%
$17,377 $0
Jun 23, 2021 $0.0011
+5.24%
$19,015 $26
Jun 22, 2021 $0.00105
+9.81%
$18,045 $6
Jun 21, 2021 $0.000954
-14.17%
$16,456 $95
Jun 20, 2021 $0.00111
-15.38%
$19,180 $88
Jun 19, 2021 $0.00131
-15.69%
$22,645 $46
Jun 18, 2021 $0.00156
+20.19%
$26,866 $46
Jun 17, 2021 $0.00129
-7.18%
$22,323 $4
Jun 16, 2021 $0.00139
+34.88%
$24,062 $1
Jun 15, 2021 $0.00103
-22.18%
$17,855 $18
Jun 14, 2021 $0.00133
+28.98%
$22,939 $122
Jun 13, 2021 $0.00103
-16.07%
$17,831 $10
Jun 12, 2021 $0.00121
-30.78%
$20,904 $42
Jun 11, 2021 $0.00175
+8.86%
$30,189 $61
Jun 10, 2021 $0.0016
-10.58%
$27,685 $317
Jun 9, 2021 $0.00179
+31.99%
$30,945 $107
Jun 8, 2021 $0.00136
-33.00%
$23,443 $37
Jun 7, 2021 $0.00203
+18.54%
$35,048 $578
Jun 6, 2021 $0.00171
+37.31%
$29,541 $168
Jun 5, 2021 $0.00137
+6.05%
$23,668 $84
Jun 4, 2021 $0.00129
-25.02%
$22,315 $3
Jun 3, 2021 $0.00172
+19.49%
$29,760 $209
Jun 2, 2021 $0.00144
-6.22%
$24,901 $4
Jun 1, 2021 $0.00154
+45.92%
$26,559 $134
May 30, 2021 $0.000841
-54.70%
$14,511 $27
May 29, 2021 $0.00186
+31.65%
$32,032 $51
May 28, 2021 $0.00141
-12.03%
$24,327 $176
May 27, 2021 $0.0016
-6.34%
$27,623 $32
May 26, 2021 $0.00171
-10.70%
$29,491 $29
May 25, 2021 $0.00191
-8.89%
$33,005 $358
May 24, 2021 $0.0021
+5.65%
$36,221 $28
May 23, 2021 $0.00199
+62.96%
$34,299 $62
May 22, 2021 $0.00122
+11.07%
$21,055 $110
May 21, 2021 $0.0011
-14.74%
$18,947 $58
May 20, 2021 $0.00129
+0.16%
$22,207 $239
May 19, 2021 $0.00128
+17.18%
$22,175 $131
May 18, 2021 $0.0011
-25.86%
$18,928 $22
May 17, 2021 $0.00148
+40.40%
$25,529 $223
May 16, 2021 $0.00105
-21.31%
$18,178 $89
May 15, 2021 $0.00134
-20.19%
$23,102 $17