NPCcoin Historical Data

NPC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $0.984
+0.00%
$-- $2,811
Jun 8, 2017 $0.98
+0.00%
$-- $2,799
Jun 7, 2017 $0.942
+0.00%
$-- $2,692
Jun 6, 2017 $1
+0.00%
$-- $2,870
Jun 5, 2017 $0.945
+0.00%
$-- $2,705
Jun 4, 2017 $0.821
+0.00%
$-- $2,524
Jun 3, 2017 $0.828
+0.00%
$-- $2,545
Jun 2, 2017 $0.881
+0.00%
$-- $2,493
Jun 1, 2017 $0.853
+0.00%
$-- $2,413
May 31, 2017 $0.743
+0.00%
$-- $2,303
May 30, 2017 $0.707
+0.00%
$-- $2,193
May 29, 2017 $0.735
+0.00%
$-- $2,278
May 28, 2017 $0.706
+0.00%
$-- $2,189
Download