NPCcoin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $1.7
+0.00%
$-- $2,733
Jul 28, 2017 $1.75
+0.00%
$-- $2,807
Jul 27, 2017 $1.66
+0.00%
$-- $2,692
Jul 26, 2017 $2.56
+0.00%
$-- $2,559
Jul 25, 2017 $2.58
+0.00%
$-- $2,583
Jul 24, 2017 $2.76
+0.00%
$-- $2,763
Jul 23, 2017 $2.76
+0.00%
$-- $2,757
Jul 22, 2017 $1.56
+0.00%
$-- $2,837
Jul 21, 2017 $2.67
+0.00%
$-- $2,675
Jul 20, 2017 $2.87
+0.00%
$-- $2,866
Jul 19, 2017 $3.42
+0.00%
$-- $2,283
Jul 18, 2017 $3.48
+0.00%
$-- $2,320
Jul 17, 2017 $3.35
+0.00%
$-- $2,233
Jul 16, 2017 $4.31
+0.00%
$-- $1,914
Jul 15, 2017 $3.96
+0.00%
$-- $1,975
Jul 14, 2017 $5.23
+0.00%
$-- $2,234
Jul 13, 2017 $5.33
+0.00%
$-- $2,362
Jul 12, 2017 $3.12
+0.00%
$-- $2,403
Jul 11, 2017 $4.32
+0.00%
$-- $2,324
Jul 10, 2017 $1.56
+0.00%
$-- $2,344
Jul 9, 2017 $1.67
+0.00%
$-- $2,511
Jul 8, 2017 $0.919
+0.00%
$-- $2,565
Jul 7, 2017 $0.9
+0.00%
$-- $2,514
Jul 6, 2017 $1.17
+0.00%
$-- $2,614
Jul 5, 2017 $0.923
+0.00%
$-- $2,628
Jul 4, 2017 $1.05
+0.00%
$-- $2,617
Jul 3, 2017 $1.03
+0.00%
$-- $2,572
Jul 2, 2017 $1.01
+0.00%
$-- $2,536
Jul 1, 2017 $0.97
+0.00%
$-- $2,425
Jun 30, 2017 $0.868
+0.00%
$-- $2,481
Jun 29, 2017 $0.871
+0.00%
$-- $2,558
Jun 28, 2017 $0.877
+0.00%
$-- $2,578
Jun 27, 2017 $0.879
+0.00%
$-- $2,584
Jun 26, 2017 $1.96
+0.00%
$-- $2,446
Jun 25, 2017 $0.846
+0.00%
$-- $2,542
Jun 24, 2017 $2.67
+0.00%
$-- $2,590
Jun 23, 2017 $4.72
+0.00%
$-- $2,710
Jun 22, 2017 $4.17
+0.00%
$-- $2,723
Jun 21, 2017 $0.688
+0.00%
$-- $2,678
Jun 20, 2017 $0.937
+0.00%
$-- $2,754
Jun 19, 2017 $0.89
+0.00%
$-- $2,617
Jun 18, 2017 $0.864
+0.00%
$-- $2,540
Jun 17, 2017 $0.903
+0.00%
$-- $2,655
Jun 16, 2017 $0.853
+0.00%
$-- $2,509
Jun 15, 2017 $0.831
+0.00%
$-- $2,442
Jun 14, 2017 $0.839
+0.00%
$-- $2,467
Jun 13, 2017 $0.923
+0.00%
$-- $2,713
Jun 12, 2017 $0.904
+0.00%
$-- $2,657
Jun 11, 2017 $1.02
+0.00%
$-- $2,973
Jun 10, 2017 $1
+0.00%
$-- $2,900