NPCcoin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00373
-3.09%
$ 64,284 $ 451
Mar 23, 2021 $ 0.00385
+0.20%
$ 66,360 $ 490
Mar 22, 2021 $ 0.00384
-16.64%
$ 66,235 $ 50
Mar 21, 2021 $ 0.0046
-1.21%
$ 79,463 $ 234
Mar 20, 2021 $ 0.00466
+33.38%
$ 80,479 $ 235
Mar 19, 2021 $ 0.0035
-32.97%
$ 60,335 $ 1,206
Mar 18, 2021 $ 0.00522
-1.82%
$ 90,012 $ 1,127
Mar 17, 2021 $ 0.00531
-6.57%
$ 91,619 $ 398
Mar 16, 2021 $ 0.00568
+2.95%
$ 97,988 $ 1,323
Mar 15, 2021 $ 0.00552
+2.07%
$ 95,200 $ 1,405
Mar 14, 2021 $ 0.00541
-2.57%
$ 93,381 $ 456
Mar 13, 2021 $ 0.00555
+7.21%
$ 95,853 $ 451
Mar 12, 2021 $ 0.00518
-0.22%
$ 89,421 $ 957
Mar 11, 2021 $ 0.00519
-7.09%
$ 89,617 $ 152
Mar 10, 2021 $ 0.00559
+1.99%
$ 96,516 $ 547
Mar 9, 2021 $ 0.00548
-12.90%
$ 94,598 $ 762
Mar 8, 2021 $ 0.00629
+22.87%
$ 108,597 $ 475
Mar 7, 2021 $ 0.00513
+16.36%
$ 88,442 $ 909
Mar 6, 2021 $ 0.0044
-10.09%
$ 76,016 $ 166
Mar 5, 2021 $ 0.0049
+25.70%
$ 84,565 $ 771
Mar 4, 2021 $ 0.0039
-3.89%
$ 67,297 $ 52
Mar 3, 2021 $ 0.00406
-16.28%
$ 70,053 $ 10
Mar 2, 2021 $ 0.00485
+8.29%
$ 83,672 $ 114
Mar 1, 2021 $ 0.00448
+10.15%
$ 77,285 $ 285
Feb 28, 2021 $ 0.00406
+25.25%
$ 70,142 $ 259
Feb 27, 2021 $ 0.00325
-29.50%
$ 56,043 $ 96
Feb 26, 2021 $ 0.0046
-0.72%
$ 79,446 $ 163
Feb 25, 2021 $ 0.00465
-6.17%
$ 80,215 $ 60
Feb 24, 2021 $ 0.00495
+12.80%
$ 85,445 $ 122
Feb 23, 2021 $ 0.00438
+0.74%
$ 75,628 $ 389
Feb 22, 2021 $ 0.00435
-5.86%
$ 75,060 $ 355
Feb 21, 2021 $ 0.00462
+2.00%
$ 79,719 $ 1,111
Feb 20, 2021 $ 0.00453
-19.25%
$ 78,163 $ 282
Feb 19, 2021 $ 0.00561
-1.14%
$ 96,734 $ 417
Feb 18, 2021 $ 0.00567
-9.75%
$ 97,876 $ 6,193
Feb 17, 2021 $ 0.00628
+18.52%
$ 108,445 $ 1,413
Feb 16, 2021 $ 0.0053
+0.49%
$ 91,524 $ 370
Feb 15, 2021 $ 0.00528
-4.04%
$ 91,101 $ 400
Feb 14, 2021 $ 0.0055
-3.09%
$ 94,954 $ 643
Feb 13, 2021 $ 0.00568
+6.68%
$ 97,964 $ 243
Feb 12, 2021 $ 0.00532
-15.04%
$ 91,806 $ 298
Feb 11, 2021 $ 0.00626
+15.58%
$ 108,062 $ 315
Feb 10, 2021 $ 0.00542
-10.22%
$ 93,510 $ 1,110
Feb 9, 2021 $ 0.00604
+17.48%
$ 104,157 $ 1,907
Feb 8, 2021 $ 0.00513
-6.54%
$ 88,574 $ 526
Feb 7, 2021 $ 0.00549
-6.92%
$ 94,689 $ 436
Feb 6, 2021 $ 0.00589
+10.74%
$ 101,662 $ 363
Feb 5, 2021 $ 0.00532
-9.87%
$ 91,853 $ 805
Feb 4, 2021 $ 0.00517
-13.49%
$ 89,221 $ 1,626
Feb 3, 2021 $ 0.00598
+4.17%
$ 103,128 $ 256