NPCcoin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.013
-18.14%
$223,891 $16,447
Dec 11, 2020 $0.018
+61.56%
$311,462 $19,052
Dec 10, 2020 $0.0113
+91.92%
$195,233 $10,591
Dec 9, 2020 $0.00593
+12.50%
$102,341 $2,708
Dec 8, 2020 $0.00531
+6.38%
$91,621 $7,250
Dec 7, 2020 $0.00498
-74.91%
$85,926 $1,071
Dec 6, 2020 $0.0198
+313.18%
$342,443 $5
Dec 5, 2020 $0.00478
+38.76%
$82,493 $2
Dec 4, 2020 $0.00343
-29.34%
$59,244 $6
Dec 3, 2020 $0.00485
+4.64%
$83,685 $1,377
Dec 2, 2020 $0.0048
-2.09%
$82,750 $1,341
Dec 1, 2020 $0.0049
+3.62%
$84,498 $786
Nov 30, 2020 $0.00535
+1.53%
$92,352 $696
Nov 29, 2020 $0.00527
-3.65%
$90,941 $1,482
Nov 28, 2020 $0.00547
+3.01%
$94,374 $1,209
Nov 27, 2020 $0.00531
+10.48%
$91,554 $1,891
Nov 26, 2020 $0.0048
-30.86%
$82,825 $2,923
Nov 25, 2020 $0.00694
+3.67%
$119,845 $1,581
Nov 24, 2020 $0.0067
-13.29%
$115,591 $1,475
Nov 23, 2020 $0.00772
-2.39%
$133,254 $1,673
Nov 22, 2020 $0.00791
-15.22%
$136,527 $2,120
Nov 21, 2020 $0.00934
+22.26%
$161,095 $3,709
Nov 20, 2020 $0.00763
+4.45%
$131,739 $2,714
Nov 19, 2020 $0.00731
+2.58%
$126,118 $3,539
Nov 18, 2020 $0.00713
+48.69%
$122,978 $9,766
Nov 17, 2020 $0.00479
-55.14%
$82,727 $2,841
Nov 16, 2020 $0.0107
-0.02%
$184,433 $3,220
Nov 15, 2020 $0.0107
-0.63%
$184,478 $1,443
Nov 14, 2020 $0.0108
-15.45%
$185,669 $2,957
Nov 13, 2020 $0.0127
-2.29%
$219,595 $4,450
Nov 12, 2020 $0.013
-9.76%
$224,728 $4,223
Nov 11, 2020 $0.0144
-8.36%
$249,027 $2,541
Nov 10, 2020 $0.0157
-2.10%
$271,713 $3,454
Nov 9, 2020 $0.0161
+9.47%
$277,643 $3,417
Nov 8, 2020 $0.0147
-13.05%
$253,660 $2,161
Nov 7, 2020 $0.0169
+16.70%
$291,715 $4,886
Nov 6, 2020 $0.0145
-7.13%
$249,824 $3,590
Nov 5, 2020 $0.0156
+4.85%
$269,045 $22,097
Nov 4, 2020 $0.0149
-2.44%
$256,591 $2,889
Nov 3, 2020 $0.0152
-10.89%
$262,843 $3,208
Nov 2, 2020 $0.0171
-2.06%
$294,967 $1,860
Nov 1, 2020 $0.0174
-10.85%
$301,089 $1,878
Oct 31, 2020 $0.0196
-6.31%
$337,695 $2,355
Oct 30, 2020 $0.0209
-6.48%
$360,371 $2,948
Oct 29, 2020 $0.0223
-10.06%
$385,319 $6,659
Oct 28, 2020 $0.0248
+5.10%
$428,397 $3,704
Oct 27, 2020 $0.0236
+11.69%
$407,929 $7,160
Oct 26, 2020 $0.0212
-5.74%
$365,329 $3,633
Oct 25, 2020 $0.0225
-4.33%
$387,602 $3,776
Oct 24, 2020 $0.0235
+11.23%
$405,053 $5,594