NPCcoin Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0211
-7.13%
$ 364,164 $ 5,420
Oct 22, 2020 $ 0.0227
-13.99%
$ 392,172 $ 2,336
Oct 21, 2020 $ 0.0264
-13.68%
$ 456,038 $ 6,107
Oct 20, 2020 $ 0.0306
-11.65%
$ 528,379 $ 3,514
Oct 19, 2020 $ 0.0347
+17.24%
$ 598,098 $ 1,154
Oct 18, 2020 $ 0.0296
-13.58%
$ 510,101 $ 3,774
Oct 17, 2020 $ 0.0342
+0.72%
$ 590,292 $ 3,421
Oct 16, 2020 $ 0.034
-5.32%
$ 586,079 $ 2,297
Oct 15, 2020 $ 0.0359
+2.87%
$ 619,000 $ 4,326
Oct 14, 2020 $ 0.0349
+0.72%
$ 601,794 $ 1,803
Oct 13, 2020 $ 0.0346
-4.10%
$ 597,507 $ 3,895
Oct 12, 2020 $ 0.0361
+3.74%
$ 623,191 $ 2,679
Oct 11, 2020 $ 0.0348
+7.05%
$ 600,947 $ 4,322
Oct 10, 2020 $ 0.0325
+4.59%
$ 561,288 $ 3,880
Oct 9, 2020 $ 0.0311
-3.81%
$ 536,736 $ 3,284
Oct 8, 2020 $ 0.0323
+0.65%
$ 557,748 $ 2,057
Oct 7, 2020 $ 0.0321
-0.72%
$ 554,129 $ 2,877
Oct 6, 2020 $ 0.0323
-2.33%
$ 558,216 $ 3,233
Oct 5, 2020 $ 0.0331
+1.67%
$ 571,515 $ 2,992
Oct 4, 2020 $ 0.0326
+0.21%
$ 562,066 $ 4,231
Oct 3, 2020 $ 0.0325
+15.16%
$ 560,939 $ 4,388
Oct 2, 2020 $ 0.0282
+3.38%
$ 487,109 $ 1,139
Oct 1, 2020 $ 0.0273
-1.87%
$ 470,941 $ 2,421
Sep 30, 2020 $ 0.0278
-2.14%
$ 479,899 $ 1,763
Sep 29, 2020 $ 0.0284
+5.73%
$ 490,375 $ 1,234
Sep 28, 2020 $ 0.0269
+0.18%
$ 464,003 $ 2,573
Sep 27, 2020 $ 0.0268
-1.26%
$ 463,031 $ 327
Sep 26, 2020 $ 0.0272
+0.41%
$ 469,288 $ 524
Sep 25, 2020 $ 0.0271
-9.58%
$ 467,333 $ 1,679
Sep 24, 2020 $ 0.03
-3.21%
$ 516,850 $ 6,974
Sep 23, 2020 $ 0.0309
+6.43%
$ 534,016 $ 5,960
Sep 22, 2020 $ 0.0291
+1.94%
$ 501,725 $ 1,577
Sep 21, 2020 $ 0.0285
-6.07%
$ 492,237 $ 957
Sep 20, 2020 $ 0.0304
-5.93%
$ 524,002 $ 2,049
Sep 19, 2020 $ 0.0323
+4.89%
$ 557,004 $ 3,135
Sep 18, 2020 $ 0.0307
+0.98%
$ 530,500 $ 2,000
Sep 17, 2020 $ 0.0304
-3.25%
$ 525,225 $ 1,953
Sep 16, 2020 $ 0.0315
+0.54%
$ 543,191 $ 3,551
Sep 15, 2020 $ 0.0313
+1.07%
$ 540,324 $ 775
Sep 14, 2020 $ 0.031
-1.51%
$ 534,405 $ 2,224
Sep 13, 2020 $ 0.0314
-1.30%
$ 542,413 $ 7,566
Sep 12, 2020 $ 0.0318
-3.65%
$ 549,540 $ 1,674
Sep 11, 2020 $ 0.033
-8.90%
$ 570,174 $ 12,907
Sep 10, 2020 $ 0.0362
-3.44%
$ 625,497 $ 5,995
Sep 9, 2020 $ 0.0375
-2.49%
$ 647,870 $ 6,645
Sep 8, 2020 $ 0.0385
-2.62%
$ 664,308 $ 2,259
Sep 7, 2020 $ 0.0395
-3.81%
$ 681,536 $ 2,428
Sep 6, 2020 $ 0.0411
+3.51%
$ 708,722 $ 4,269
Sep 5, 2020 $ 0.0396
-14.62%
$ 683,588 $ 5,838
Sep 4, 2020 $ 0.0464
-2.12%
$ 801,225 $ 8,664