Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000165
+6.31%
$12,613 $743
Aug 6, 2026 $0.000152
-1.67%
$11,655 $348
Aug 5, 2026 $0.000155
+13.09%
$11,858 $872
Aug 4, 2026 $0.000138
+1.03%
$10,558 $268
Aug 3, 2026 $0.000142
+9.10%
$10,846 $622
Aug 2, 2026 $0.00014
-10.53%
$10,710 $1,290
Aug 1, 2026 $0.000165
-0.11%
$12,636 $485
Jul 31, 2026 $0.000157
+27.27%
$12,024 $819
Jul 30, 2026 $0.000126
-4.17%
$9,652 $813
Jul 29, 2026 $0.000131
+3.33%
$10,067 $70
Jul 28, 2026 $0.000127
-2.64%
$9,750 $615
Jul 27, 2026 $0.0000952
-31.00%
$7,288 $10
Jul 26, 2026 $0.0000751
-49.89%
$5,752 $67
Jul 25, 2026 $0.00015
-27.13%
$11,482 $3,799
Jul 24, 2026 $0.000209
+6.22%
$15,988 $544
Jul 23, 2026 $0.000207
+2.44%
$15,883 $238
Jul 22, 2026 $0.000201
-8.14%
$15,357 $521
Jul 21, 2026 $0.00022
+9.94%
$16,855 $1,095
Jul 20, 2026 $0.000199
-2.90%
$15,271 $596
Jul 19, 2026 $0.000201
-11.36%
$15,412 $3,076
Jul 18, 2026 $0.000226
+0.07%
$17,283 $835
Jul 17, 2026 $0.000219
-2.57%
$16,779 $832
Jul 16, 2026 $0.000222
-5.66%
$16,968 $493
Jul 15, 2026 $0.00023
-0.37%
$17,631 $1,106
Jul 14, 2026 $0.000229
+12.50%
$17,557 $937
Jul 13, 2026 $0.00022
-0.27%
$16,819 $1,248
Jul 12, 2026 $0.00023
-3.62%
$17,619 $604
Jul 11, 2026 $0.000239
-6.56%
$18,314 $1,793
Jul 10, 2026 $0.000273
+27.58%
$20,887 $1,827
Jul 9, 2026 $0.000214
-17.72%
$16,395 $1,080
Jul 8, 2026 $0.000262
-14.75%
$20,028 $1,569
Jul 7, 2026 $0.000306
-35.25%
$23,438 $2,237
Jul 6, 2026 $0.000473
+62.09%
$36,198 $12,454
Jul 5, 2026 $0.000288
+32.92%
$22,063 $3,152
Jul 4, 2026 $0.000217
+11.17%
$16,600 $2,394
Jul 3, 2026 $0.000214
-3.15%
$16,347 $1,063
Jul 2, 2026 $0.000224
-4.85%
$17,153 $637
Jul 1, 2026 $0.000247
+23.67%
$18,885 $0
Jun 30, 2026 $0.000184
+6.31%
$14,112 $1,670
Jun 29, 2026 $0.000165
-4.70%
$12,657 $1,312
Jun 28, 2026 $0.000172
+5.90%
$13,138 $1,142
Jun 27, 2026 $0.000168
+7.60%
$12,892 $1,724
Jun 26, 2026 $0.000156
+3.28%
$11,969 $1,259
Jun 25, 2026 $0.000151
-7.31%
$11,589 $1,127
Jun 24, 2026 $0.000163
+5.35%
$12,499 $1,022
Jun 23, 2026 $0.000159
+5.53%
$12,142 $811
Jun 22, 2026 $0.000144
-2.23%
$11,010 $2,103
Jun 21, 2026 $0.000146
-2.91%
$11,190 $1,108
Jun 20, 2026 $0.000145
-4.49%
$11,082 $2,357
Jun 19, 2026 $0.000151
+3.24%
$11,562 $1,000