Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000146
-3.93%
$11,177 $849
Jun 17, 2026 $0.000152
-1.42%
$11,647 $255
Jun 16, 2026 $0.00013
-9.87%
$-- $1,095
Jun 15, 2026 $0.000141
-10.75%
$10,785 $2,735
Jun 14, 2026 $0.000191
+27.10%
$14,615 $1,959
Jun 13, 2026 $0.000147
+7.07%
$11,277 $2,915
Jun 12, 2026 $0.000137
+2.81%
$10,489 $564
Jun 11, 2026 $0.000133
-1.18%
$10,146 $850
Jun 10, 2026 $0.000134
-15.62%
$10,274 $7,405
Jun 9, 2026 $0.000159
+5.21%
$12,169 $5,863
Jun 8, 2026 $0.000171
+5.81%
$13,114 $6,538
Jun 7, 2026 $0.000162
+0.29%
$12,408 $2,569
Jun 6, 2026 $0.00016
-2.27%
$12,284 $4,558
Jun 5, 2026 $0.000164
+13.41%
$12,578 $5,031
Jun 4, 2026 $0.000145
-33.32%
$11,096 $12,424
Jun 3, 2026 $0.000217
+6.48%
$16,648 $9,261
Jun 2, 2026 $0.000204
+10.90%
$15,628 $9,167
Jun 1, 2026 $0.00019
+0.14%
$14,581 $12,264
May 31, 2026 $0.000191
+3.35%
$14,587 $2,058
May 30, 2026 $0.000185
-7.51%
$14,133 $3,615
May 29, 2026 $0.0002
+12.67%
$15,278 $7,349
May 28, 2026 $0.000177
+2.50%
$13,557 $7,763
May 27, 2026 $0.000175
+31.32%
$13,365 $3,908
May 26, 2026 $0.000133
-6.41%
$10,207 $4,842
May 25, 2026 $0.000143
+10.73%
$10,910 $9,877
May 24, 2026 $0.000134
+3.17%
$10,269 $1,140
May 23, 2026 $0.00013
-7.46%
$9,953 $2,807
May 22, 2026 $0.000139
-11.54%
$10,636 $17,299
May 21, 2026 $0.000156
-21.29%
$11,931 $9,320
May 20, 2026 $0.000193
-1.10%
$14,780 $2,005
May 19, 2026 $0.000204
-1.84%
$15,646 $2,667
May 18, 2026 $0.000204
+0.94%
$15,630 $2,211
May 17, 2026 $0.000202
-14.30%
$15,496 $3,815
May 16, 2026 $0.000236
+0.64%
$18,082 $3,211
May 15, 2026 $0.000235
-7.78%
$17,969 $185,302
May 14, 2026 $0.000254
+28.81%
$19,463 $9,139
May 13, 2026 $0.000194
+8.68%
$14,888 $5,582
May 12, 2026 $0.000183
-37.39%
$14,010 $35,239
May 11, 2026 $0.000292
-4.66%
$22,349 $6,173
May 10, 2026 $0.000306
+2.41%
$23,442 $20,814
May 9, 2026 $0.000299
+10.33%
$22,890 $321,163
May 8, 2026 $0.000271
+3.05%
$20,747 $925,753
May 7, 2026 $0.000263
+5.84%
$20,134 $1.35 million
May 6, 2026 $0.000248
-5.13%
$19,024 $408,153
May 5, 2026 $0.000262
-10.18%
$20,052 $329,597
May 4, 2026 $0.000278
+5.48%
$21,296 $1.41 million
May 3, 2026 $0.000252
+5.81%
$19,295 $487,933
May 2, 2026 $0.000238
-16.71%
$18,236 $215,951
May 1, 2026 $0.000292
+20.13%
$22,333 $612,165
Apr 30, 2026 $0.000245
+11.56%
$18,793 $288,254