Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000165
+6.31%
$12,613 $743
Aug 6, 2026 $0.000152
-1.67%
$11,655 $348
Aug 5, 2026 $0.000155
+13.09%
$11,858 $872
Aug 4, 2026 $0.000138
+1.03%
$10,558 $268
Aug 3, 2026 $0.000142
+9.10%
$10,846 $622
Aug 2, 2026 $0.00014
-10.53%
$10,710 $1,290
Aug 1, 2026 $0.000165
-0.11%
$12,636 $485
Jul 31, 2026 $0.000157
+27.27%
$12,024 $819
Jul 30, 2026 $0.000126
-4.17%
$9,652 $813
Jul 29, 2026 $0.000131
+3.33%
$10,067 $70
Jul 28, 2026 $0.000127
-2.64%
$9,750 $615
Jul 27, 2026 $0.0000952
-31.00%
$7,288 $10
Jul 26, 2026 $0.0000751
-49.89%
$5,752 $67
Jul 25, 2026 $0.00015
-27.13%
$11,482 $3,799
Jul 24, 2026 $0.000209
+6.22%
$15,988 $544
Jul 23, 2026 $0.000207
+2.44%
$15,883 $238
Jul 22, 2026 $0.000201
-8.14%
$15,357 $521
Jul 21, 2026 $0.00022
+9.94%
$16,855 $1,095
Jul 20, 2026 $0.000199
-2.90%
$15,271 $596
Jul 19, 2026 $0.000201
-11.36%
$15,412 $3,076
Jul 18, 2026 $0.000226
+0.07%
$17,283 $835
Jul 17, 2026 $0.000219
-2.57%
$16,779 $832
Jul 16, 2026 $0.000222
-5.66%
$16,968 $493
Jul 15, 2026 $0.00023
-0.37%
$17,631 $1,106
Jul 14, 2026 $0.000229
+12.50%
$17,557 $937
Jul 13, 2026 $0.00022
-0.27%
$16,819 $1,248
Jul 12, 2026 $0.00023
-3.62%
$17,619 $604
Jul 11, 2026 $0.000239
-6.56%
$18,314 $1,793
Jul 10, 2026 $0.000273
+27.58%
$20,887 $1,827
Jul 9, 2026 $0.000214
-17.72%
$16,395 $1,080
Jul 8, 2026 $0.000262
-14.75%
$20,028 $1,569
Jul 7, 2026 $0.000306
-35.25%
$23,438 $2,237
Jul 6, 2026 $0.000473
+62.09%
$36,198 $12,454
Jul 5, 2026 $0.000288
+32.92%
$22,063 $3,152
Jul 4, 2026 $0.000217
+11.17%
$16,600 $2,394
Jul 3, 2026 $0.000214
-3.15%
$16,347 $1,063
Jul 2, 2026 $0.000224
-4.85%
$17,153 $637
Jul 1, 2026 $0.000247
+23.67%
$18,885 $0
Jun 30, 2026 $0.000184
+6.31%
$14,112 $1,670
Jun 29, 2026 $0.000165
-4.70%
$12,657 $1,312
Jun 28, 2026 $0.000172
+5.90%
$13,138 $1,142
Jun 27, 2026 $0.000168
+7.60%
$12,892 $1,724
Jun 26, 2026 $0.000156
+3.28%
$11,969 $1,259
Jun 25, 2026 $0.000151
-7.31%
$11,589 $1,127
Jun 24, 2026 $0.000163
+5.35%
$12,499 $1,022
Jun 23, 2026 $0.000159
+5.53%
$12,142 $811
Jun 22, 2026 $0.000144
-2.23%
$11,010 $2,103
Jun 21, 2026 $0.000146
-2.91%
$11,190 $1,108
Jun 20, 2026 $0.000145
-4.49%
$11,082 $2,357
Jun 19, 2026 $0.000151
+3.24%
$11,562 $1,000