Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00186
-9.94%
$ 594,332 $ 1.25 million
Feb 28, 2026 $ 0.00206
-5.56%
$ 651,724 $ 1.28 million
Feb 27, 2026 $ 0.00218
-13.63%
$ 690,089 $ 1.26 million
Feb 26, 2026 $ 0.00253
+1.45%
$ 793,922 $ 1.09 million
Feb 25, 2026 $ 0.00249
-9.87%
$ 782,684 $ 1.26 million
Feb 24, 2026 $ 0.00276
-8.23%
$ 868,310 $ 1.37 million
Feb 23, 2026 $ 0.00301
-4.47%
$ 946,162 $ 1.23 million
Feb 22, 2026 $ 0.00315
+2.54%
$ 990,436 $ 1.34 million
Feb 21, 2026 $ 0.00307
-4.11%
$ 965,889 $ 1.23 million
Feb 20, 2026 $ 0.0032
-11.59%
$ 1.01 million $ 1.47 million
Feb 19, 2026 $ 0.00362
-7.66%
$ 1.14 million $ 1.29 million
Feb 18, 2026 $ 0.00392
+17.14%
$ 1.23 million $ 1.92 million
Feb 17, 2026 $ 0.00335
-0.13%
$ 1.05 million $ 1.29 million
Feb 16, 2026 $ 0.00335
+1.99%
$ 1.05 million $ 1.52 million
Feb 15, 2026 $ 0.00329
+9.90%
$ 1.03 million $ 1.39 million
Feb 14, 2026 $ 0.00299
-9.43%
$ 940,912 $ 1.38 million
Feb 13, 2026 $ 0.0033
+8.21%
$ 1.04 million $ 1.32 million
Feb 12, 2026 $ 0.00305
-13.59%
$ 960,037 $ 1.33 million
Feb 11, 2026 $ 0.00353
+1.60%
$ 1.11 million $ 1.47 million
Feb 10, 2026 $ 0.00348
-2.53%
$ 1.09 million $ 1.46 million
Feb 9, 2026 $ 0.00357
-3.05%
$ 1.12 million $ 1.45 million
Feb 8, 2026 $ 0.00368
+7.13%
$ 1.16 million $ 1.48 million
Feb 7, 2026 $ 0.00344
-10.02%
$ 1.08 million $ 1.47 million
Feb 6, 2026 $ 0.00382
+4.71%
$ 1.2 million $ 1.68 million
Feb 5, 2026 $ 0.00365
-9.17%
$ 1.15 million $ 1.27 million
Feb 4, 2026 $ 0.00402
+0.47%
$ 1.26 million $ 1.48 million
Feb 3, 2026 $ 0.004
-1.21%
$ 1.26 million $ 1.37 million
Feb 2, 2026 $ 0.00405
+5.29%
$ 1.27 million $ 1.2 million
Feb 1, 2026 $ 0.00384
-2.90%
$ 1.21 million $ 1.29 million
Jan 31, 2026 $ 0.00396
-24.50%
$ 1.24 million $ 1.84 million
Jan 30, 2026 $ 0.00524
+14.94%
$ 1.65 million $ 1.3 million
Jan 29, 2026 $ 0.00456
-17.56%
$ 1.43 million $ 1.32 million
Jan 28, 2026 $ 0.00553
-4.79%
$ 1.74 million $ 1.66 million
Jan 27, 2026 $ 0.00581
-4.09%
$ 1.83 million $ 1.87 million
Jan 26, 2026 $ 0.00606
-12.65%
$ 1.9 million $ 1.5 million
Jan 25, 2026 $ 0.00693
-9.28%
$ 2.18 million $ 1.8 million
Jan 24, 2026 $ 0.00764
-5.06%
$ 2.4 million $ 1.79 million
Jan 23, 2026 $ 0.00805
-12.54%
$ 2.53 million $ 2.52 million
Jan 22, 2026 $ 0.0092
-2.86%
$ 2.89 million $ 2.55 million
Jan 21, 2026 $ 0.00948
-1.17%
$ 2.98 million $ 3.87 million
Jan 20, 2026 $ 0.00959
-13.73%
$ 3.01 million $ 7.31 million
Jan 19, 2026 $ 0.0111
+20.99%
$ 3.49 million $ 4.19 million
Jan 18, 2026 $ 0.00919
-4.95%
$ 2.89 million $ 1.62 million
Jan 17, 2026 $ 0.00966
+0.58%
$ 3.04 million $ 2.15 million
Jan 16, 2026 $ 0.00961
-4.91%
$ 3.02 million $ 2.56 million
Jan 15, 2026 $ 0.0101
-5.97%
$ 3.18 million $ 6.35 million
Jan 14, 2026 $ 0.0107
-12.74%
$ 3.4 million $ 7.65 million
Jan 13, 2026 $ 0.0123
-2.92%
$ 3.87 million $ 7.25 million
Jan 12, 2026 $ 0.0127
-3.74%
$ 3.99 million $ 7.41 million
Jan 11, 2026 $ 0.0132
-5.07%
$ 4.15 million $ 4.49 million