Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000238
-16.71%
$ 18,236 $ 215,951
May 1, 2026 $ 0.000292
+20.13%
$ 22,333 $ 612,165
Apr 30, 2026 $ 0.000245
+11.56%
$ 18,793 $ 288,254
Apr 29, 2026 $ 0.00022
-1.15%
$ 16,845 $ 300,153
Apr 28, 2026 $ 0.000223
-9.09%
$ 17,042 $ 284,848
Apr 27, 2026 $ 0.000257
-7.62%
$ 18,746 $ 923,399
Apr 26, 2026 $ 0.000274
+16.55%
$ 21,571 $ 572,803
Apr 25, 2026 $ 0.000235
+9.91%
$ 18,012 $ 236,012
Apr 24, 2026 $ 0.000214
-13.05%
$ 16,387 $ 978,301
Apr 23, 2026 $ 0.000246
+24.42%
$ 18,845 $ 258,698
Apr 22, 2026 $ 0.000205
-9.60%
$ 35,415 $ 272,747
Apr 21, 2026 $ 0.000228
-4.65%
$ 39,407 $ 13,514
Apr 20, 2026 $ 0.000239
-0.54%
$ 41,070 $ 7,174
Apr 19, 2026 $ 0.000241
+6.87%
$ 42,318 $ 296,300
Apr 18, 2026 $ 0.000225
-16.25%
$ 39,757 $ 221,556
Apr 17, 2026 $ 0.000269
-5.46%
$ 46,114 $ 657,258
Apr 16, 2026 $ 0.000284
-6.13%
$ 108,092 $ 733,682
Apr 15, 2026 $ 0.000302
-28.64%
$ 114,876 $ 605,196
Apr 14, 2026 $ 0.000424
+15.90%
$ 162,151 $ 946,516
Apr 13, 2026 $ 0.000366
-9.06%
$ 136,635 $ 1.14 million
Apr 12, 2026 $ 0.000402
-1.22%
$ 153,093 $ 1.63 million
Apr 11, 2026 $ 0.000407
-2.01%
$ 154,795 $ 868,309
Apr 10, 2026 $ 0.000415
-0.94%
$ 156,106 $ 1.39 million
Apr 9, 2026 $ 0.000419
-1.63%
$ 158,979 $ 1.03 million
Apr 8, 2026 $ 0.000424
-5.57%
$ 156,047 $ 1.41 million
Apr 7, 2026 $ 0.000452
+8.71%
$ 165,918 $ 5.2 million
Apr 6, 2026 $ 0.000421
-1.70%
$ 153,677 $ 2.83 million
Apr 5, 2026 $ 0.000434
+6.44%
$ 155,304 $ 2.18 million
Apr 4, 2026 $ 0.000408
-1.44%
$ 144,357 $ 1.48 million
Apr 3, 2026 $ 0.000426
+14.97%
$ 147,551 $ 2.49 million
Apr 2, 2026 $ 0.00037
-20.82%
$ 125,437 $ 954,551
Apr 1, 2026 $ 0.000468
-8.03%
$ 158,533 $ 1.1 million
Mar 31, 2026 $ 0.000508
+35.05%
$ 173,582 $ 2.31 million
Mar 30, 2026 $ 0.000376
+15.71%
$ 128,532 $ 2.17 million
Mar 29, 2026 $ 0.000325
-14.44%
$ 102,390 $ 1.56 million
Mar 28, 2026 $ 0.00038
-7.20%
$ 119,589 $ 1.31 million
Mar 27, 2026 $ 0.00041
+23.77%
$ 129,050 $ 919,616
Mar 26, 2026 $ 0.000332
-31.34%
$ 92,128 $ 1.18 million
Mar 25, 2026 $ 0.000484
-8.63%
$ 129,318 $ 1.89 million
Mar 24, 2026 $ 0.000529
-5.37%
$ 141,883 $ 4.86 million
Mar 23, 2026 $ 0.000559
+9.86%
$ 138,009 $ 2.5 million
Mar 22, 2026 $ 0.000509
+1.41%
$ 125,590 $ 2.12 million
Mar 21, 2026 $ 0.000502
-12.34%
$ 124,281 $ 1.73 million
Mar 20, 2026 $ 0.000573
-10.46%
$ 142,722 $ 1.39 million
Mar 19, 2026 $ 0.00064
-11.10%
$ 155,609 $ 962,060
Mar 18, 2026 $ 0.000721
+14.11%
$ 168,698 $ 1.01 million
Mar 17, 2026 $ 0.000632
-30.76%
$ 140,765 $ 1.02 million
Mar 16, 2026 $ 0.000912
-12.08%
$ 189,835 $ 1.04 million
Mar 15, 2026 $ 0.00104
+0.73%
$ 215,921 $ 1.01 million
Mar 14, 2026 $ 0.00103
-6.01%
$ 208,351 $ 1.14 million