Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.000136
-1.86%
$ 10,448 $ 421
Aug 7, 3 AM $ 0.000148
-1.34%
$ 11,363 $ 328
Aug 7, 2 AM $ 0.00015
-2.41%
$ 11,514 $ 317
Aug 7, 1 AM $ 0.000155
-0.25%
$ 11,835 $ 334
Aug 6, 10 PM $ 0.000152
-1.27%
$ 11,655 $ 348
Aug 6, 8 PM $ 0.000151
+0.00%
$ 11,594 $ 278
Aug 6, 2 PM $ 0.000152
+0.00%
$ -- $ 726
Aug 6, 12 PM $ 0.000151
-4.55%
$ 11,594 $ 728
Aug 6, 11 AM $ 0.000161
-0.03%
$ 12,315 $ 589
Aug 6, 10 AM $ 0.000165
+4.55%
$ 12,670 $ 747
Aug 6, 9 AM $ 0.00016
-0.17%
$ 12,283 $ 768
Aug 6, 7 AM $ 0.000156
+0.22%
$ 11,957 $ 797
Aug 6, 6 AM $ 0.000159
-0.16%
$ 12,198 $ 438
Aug 6, 5 AM $ 0.00016
-0.02%
$ 12,218 $ 423
Aug 6, 3 AM $ 0.000158
+0.00%
$ -- $ 771
Aug 6, 1 AM $ 0.000159
+3.51%
$ 12,196 $ 835
Aug 6, 12 AM $ 0.000155
-0.06%
$ 11,846 $ 845
Aug 5, 10 PM $ 0.000155
+0.36%
$ 11,858 $ 872
Aug 5, 9 PM $ 0.000157
+11.48%
$ 12,032 $ 836
Aug 5, 8 PM $ 0.00014
-0.85%
$ 10,716 $ 645
Aug 5, 6 PM $ 0.000147
-0.47%
$ 11,267 $ 595
Aug 5, 4 PM $ 0.000141
-2.75%
$ 10,818 $ 579
Aug 5, 3 PM $ 0.000145
-3.57%
$ 11,126 $ 569
Aug 5, 2 PM $ 0.000151
-9.41%
$ 11,590 $ 489
Aug 5, 12 PM $ 0.000167
+0.00%
$ 12,792 $ 493
Aug 5, 11 AM $ 0.000165
-0.02%
$ 12,628 $ 503
Aug 5, 10 AM $ 0.000165
+9.07%
$ 12,614 $ 535
Aug 5, 9 AM $ 0.00015
+4.23%
$ 11,477 $ 360
Aug 5, 8 AM $ 0.000142
+8.10%
$ 10,876 $ 284
Aug 5, 7 AM $ 0.000132
+0.00%
$ 10,105 $ 279
Aug 5, 6 AM $ 0.000131
+2.22%
$ 9,997 $ 170
Aug 5, 5 AM $ 0.000127
-3.64%
$ 9,752 $ 163
Aug 5, 1 AM $ 0.000131
+0.03%
$ 10,019 $ 275
Aug 5, 12 AM $ 0.000131
-4.49%
$ 10,015 $ 279
Aug 4, 11 PM $ 0.000138
+2.47%
$ 10,558 $ 268
Aug 4, 7 PM $ 0.000132
+0.77%
$ 10,107 $ 301
Aug 4, 6 PM $ 0.000131
+0.00%
$ 10,016 $ 306
Aug 4, 4 PM $ 0.000133
-0.42%
$ 10,159 $ 326
Aug 4, 12 PM $ 0.000131
+1.83%
$ 10,024 $ 523
Aug 4, 11 AM $ 0.000129
+0.17%
$ 9,845 $ 503
Aug 4, 10 AM $ 0.000133
+0.04%
$ 10,208 $ 208
Aug 4, 9 AM $ 0.00013
+0.00%
$ 9,924 $ 205
Aug 4, 8 AM $ 0.000133
+2.95%
$ 10,190 $ 202
Aug 4, 6 AM $ 0.000134
+0.00%
$ 10,226 $ 185
Aug 4, 5 AM $ 0.000134
+0.00%
$ 10,238 $ 248
Aug 4, 2 AM $ 0.000133
-0.01%
$ 10,216 $ 312
Aug 4, 12 AM $ 0.000134
-2.02%
$ 10,239 $ 350
Aug 3, 8 PM $ 0.000142
+2.22%
$ 10,846 $ 622
Aug 3, 6 PM $ 0.000146
-0.45%
$ 11,210 $ 650
Aug 3, 5 PM $ 0.000147
+2.06%
$ 11,259 $ 631