Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.0000441
-0.88%
$3,374 $258
Sep 23, 4 AM $0.0000459
+0.00%
$3,510 $309
Sep 23, 3 AM $0.000047
+0.00%
$3,594 $399
Sep 23, 2 AM $0.0000467
+3.46%
$3,571 $398
Sep 23, 1 AM $0.0000451
-2.92%
$3,450 $380
Sep 23, 12 AM $0.0000496
+0.58%
$3,795 $340
Sep 22, 10 PM $0.000049
+1.33%
$3,753 $349
Sep 22, 8 PM $0.000048
-7.67%
$3,678 $399
Sep 22, 5 PM $0.0000475
+1.82%
$3,637 $428
Sep 22, 4 PM $0.0000464
+3.55%
$3,552 $499
Sep 22, 3 PM $0.0000445
-9.30%
$3,406 $438
Sep 22, 12 PM $0.0000485
+0.00%
$3,713 $451
Sep 22, 10 AM $0.0000487
+0.00%
$3,728 $593
Sep 22, 9 AM $0.0000489
+0.00%
$-- $687
Sep 22, 8 AM $0.0000474
+0.00%
$3,626 $701
Sep 22, 7 AM $0.0000472
+0.00%
$3,612 $703
Sep 22, 5 AM $0.0000478
-6.67%
$3,660 $690
Sep 22, 4 AM $0.0000486
-5.76%
$3,722 $608
Sep 22, 3 AM $0.000049
-3.80%
$3,754 $451
Sep 22, 1 AM $0.0000482
+0.27%
$3,692 $508
Sep 21, 11 PM $0.0000488
-3.66%
$3,736 $510
Sep 21, 10 PM $0.0000494
-2.88%
$3,779 $495
Sep 21, 9 PM $0.0000491
-7.14%
$3,756 $463
Sep 21, 7 PM $0.0000484
-1.97%
$3,709 $462
Sep 21, 5 PM $0.0000489
-2.23%
$3,741 $345
Sep 21, 3 PM $0.0000561
+1.22%
$4,298 $259
Sep 21, 2 PM $0.0000554
+4.63%
$4,239 $228
Sep 21, 1 PM $0.0000528
+0.00%
$4,046 $197
Sep 21, 11 AM $0.0000516
-6.79%
$3,947 $196
Sep 21, 10 AM $0.0000557
-3.20%
$4,265 $168
Sep 21, 9 AM $0.0000567
+3.12%
$4,342 $107
Sep 21, 8 AM $0.0000506
-7.36%
$3,877 $73
Sep 21, 4 AM $0.0000537
+0.92%
$4,114 $158
Sep 21, 2 AM $0.0000548
+0.00%
$4,192 $171
Sep 21, 12 AM $0.0000556
+0.00%
$4,259 $189
Sep 20, 9 PM $0.0000543
+0.76%
$4,160 $243
Sep 20, 6 PM $0.0000588
+3.00%
$4,499 $226
Sep 20, 5 PM $0.0000554
+0.00%
$4,239 $300
Sep 20, 4 PM $0.000055
+0.00%
$4,213 $300
Sep 20, 3 PM $0.000055
+0.00%
$4,210 $298
Sep 20, 1 PM $0.0000558
-2.46%
$4,269 $353
Sep 20, 8 AM $0.0000607
+17.01%
$4,645 $532
Sep 20, 7 AM $0.0000515
-5.00%
$3,946 $478
Sep 20, 6 AM $0.0000576
+0.00%
$4,410 $476
Sep 20, 4 AM $0.0000571
+0.00%
$4,372 $463
Sep 20, 3 AM $0.0000608
-3.64%
$4,652 $489
Sep 20, 1 AM $0.0000617
+0.00%
$4,727 $547
Sep 20, 12 AM $0.0000577
-3.04%
$4,419 $530
Sep 19, 11 PM $0.0000624
-0.93%
$4,777 $531
Sep 19, 10 PM $0.0000605
-3.91%
$4,630 $480