Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000153
+0.00%
$ 11,681 $ 246
Jun 18, 3 AM $ 0.000151
+0.00%
$ 11,572 $ 242
Jun 18, 12 AM $ 0.000155
+1.77%
$ 11,840 $ 259
Jun 17, 11 PM $ 0.000152
-0.82%
$ 11,647 $ 255
Jun 17, 10 PM $ 0.000153
+0.00%
$ 11,737 $ 247
Jun 17, 9 PM $ 0.000148
+0.00%
$ 11,353 $ 287
Jun 17, 8 PM $ 0.000151
+0.00%
$ 11,538 $ 356
Jun 17, 7 PM $ 0.000154
+0.03%
$ 11,758 $ 345
Jun 17, 6 PM $ 0.000153
+0.88%
$ 11,719 $ 387
Jun 17, 5 PM $ 0.000153
+0.00%
$ 11,703 $ 530
Jun 17, 4 PM $ 0.000154
+0.00%
$ 11,759 $ 733
Jun 17, 3 PM $ 0.000153
+0.38%
$ 11,715 $ 752
Jun 17, 2 PM $ 0.000154
+0.80%
$ 11,804 $ 994
Jun 17, 1 PM $ 0.000153
+0.08%
$ 11,706 $ 1,182
Jun 17, 12 PM $ 0.000152
-6.62%
$ 11,598 $ 1,168
Jun 17, 11 AM $ 0.000161
+0.00%
$ 12,308 $ 1,093
Jun 17, 8 AM $ 0.000159
-0.02%
$ 12,144 $ 1,143
Jun 17, 7 AM $ 0.000159
-0.08%
$ 12,151 $ 1,150
Jun 17, 6 AM $ 0.000158
-0.26%
$ 12,085 $ 1,145
Jun 17, 3 AM $ 0.000156
+0.64%
$ 11,964 $ 1,171
Jun 17, 12 AM $ 0.000155
+0.11%
$ 11,829 $ 1,165
Jun 16, 4 PM $ 0.00013
-8.24%
$ 9,916 $ 1,095
Jun 16, 3 PM $ 0.000141
+0.55%
$ 10,793 $ 1,328
Jun 16, 2 PM $ 0.000139
-8.70%
$ 10,646 $ 1,735
Jun 16, 1 PM $ 0.000152
+0.94%
$ 11,655 $ 1,753
Jun 16, 12 PM $ 0.000148
+0.00%
$ 11,337 $ 1,812
Jun 16, 11 AM $ 0.000146
+0.94%
$ 11,144 $ 1,855
Jun 16, 10 AM $ 0.000144
+0.00%
$ 11,026 $ 1,883
Jun 16, 9 AM $ 0.000146
+1.84%
$ 11,152 $ 1,939
Jun 16, 8 AM $ 0.000141
-1.27%
$ 10,804 $ 1,973
Jun 16, 7 AM $ 0.000143
-2.77%
$ 10,939 $ 1,955
Jun 16, 6 AM $ 0.000147
+2.07%
$ 11,274 $ 1,943
Jun 16, 5 AM $ 0.000144
+0.75%
$ 11,040 $ 1,949
Jun 16, 4 AM $ 0.000144
+0.00%
$ 11,001 $ 1,947
Jun 16, 3 AM $ 0.000144
+0.00%
$ 11,014 $ 1,987
Jun 16, 2 AM $ 0.000145
+0.28%
$ 11,089 $ 1,990
Jun 16, 12 AM $ 0.000144
+0.00%
$ 11,002 $ 2,108
Jun 15, 7 PM $ 0.000141
+0.00%
$ 10,785 $ 2,735
Jun 15, 6 PM $ 0.000141
-4.53%
$ 10,783 $ 2,665
Jun 15, 5 PM $ 0.000146
-1.30%
$ 11,148 $ 2,546
Jun 15, 4 PM $ 0.000146
-2.01%
$ 11,195 $ 2,432
Jun 15, 3 PM $ 0.000148
-0.65%
$ 11,344 $ 2,475
Jun 15, 2 PM $ 0.000166
-2.98%
$ 12,706 $ 1,563
Jun 15, 1 PM $ 0.000173
+0.15%
$ 13,272 $ 1,533
Jun 15, 12 PM $ 0.000173
+4.32%
$ 13,267 $ 1,591
Jun 15, 11 AM $ 0.000166
+2.92%
$ 12,700 $ 1,439
Jun 15, 10 AM $ 0.000161
+3.28%
$ 12,292 $ 1,413
Jun 15, 9 AM $ 0.000156
-2.15%
$ 11,934 $ 1,782
Jun 15, 7 AM $ 0.000164
+0.07%
$ 12,541 $ 2,150
Jun 15, 6 AM $ 0.000164
+3.20%
$ 12,532 $ 2,196