Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000259
+0.24%
$ 44,441 $ 217,858
Apr 18, 7 PM $ 0.000259
+2.94%
$ 44,336 $ 210,200
Apr 18, 6 PM $ 0.000277
+6.79%
$ 47,460 $ 209,460
Apr 18, 5 PM $ 0.000259
+0.14%
$ 44,442 $ 202,273
Apr 18, 4 PM $ 0.000259
+1.61%
$ 44,380 $ 213,220
Apr 18, 3 PM $ 0.000254
-1.98%
$ 43,524 $ 221,595
Apr 18, 2 PM $ 0.000259
-0.24%
$ 44,401 $ 275,878
Apr 18, 1 PM $ 0.000256
-4.95%
$ 43,860 $ 357,379
Apr 18, 12 PM $ 0.000269
+0.10%
$ 46,143 $ 491,315
Apr 18, 11 AM $ 0.000269
+0.01%
$ 46,095 $ 514,978
Apr 18, 10 AM $ 0.000269
-0.11%
$ 46,093 $ 515,123
Apr 18, 9 AM $ 0.000269
+0.04%
$ 46,150 $ 537,273
Apr 18, 8 AM $ 0.000269
+0.07%
$ 46,133 $ 583,696
Apr 18, 7 AM $ 0.000269
-0.02%
$ 46,102 $ 613,166
Apr 18, 6 AM $ 0.000269
+0.07%
$ 46,110 $ 625,790
Apr 18, 5 AM $ 0.000269
+0.00%
$ 46,075 $ 628,797
Apr 18, 4 AM $ 0.000269
+0.00%
$ 46,076 $ 622,672
Apr 18, 3 AM $ 0.000269
-0.26%
$ 46,074 $ 621,197
Apr 18, 2 AM $ 0.000269
+10.76%
$ 46,195 $ 648,451
Apr 18, 1 AM $ 0.000244
-0.71%
$ 41,813 $ 32,317
Apr 18, 12 AM $ 0.000245
-8.71%
$ 42,099 $ 28,296
Apr 17, 11 PM $ 0.000269
+0.10%
$ 46,114 $ 657,258
Apr 17, 10 PM $ 0.000269
+0.04%
$ 46,066 $ 661,579
Apr 17, 9 PM $ 0.000269
-0.02%
$ 46,047 $ 654,865
Apr 17, 8 PM $ 0.000269
-0.12%
$ 46,056 $ 670,409
Apr 17, 7 PM $ 0.000269
+0.04%
$ 46,112 $ 680,892
Apr 17, 6 PM $ 0.000269
-0.09%
$ 46,092 $ 715,361
Apr 17, 5 PM $ 0.000269
-0.49%
$ 46,134 $ 727,253
Apr 17, 4 PM $ 0.00027
-1.06%
$ 46,362 $ 723,029
Apr 17, 3 PM $ 0.00028
+0.07%
$ 48,009 $ 720,290
Apr 17, 2 PM $ 0.000286
-1.78%
$ 49,084 $ 745,633
Apr 17, 1 PM $ 0.000285
-2.06%
$ 48,884 $ 721,465
Apr 17, 12 PM $ 0.000289
+3.05%
$ 49,595 $ 634,042
Apr 17, 11 AM $ 0.000281
-0.19%
$ 48,127 $ 636,545
Apr 17, 10 AM $ 0.000281
-5.72%
$ 48,217 $ 676,643
Apr 17, 9 AM $ 0.000297
-1.02%
$ 50,987 $ 657,532
Apr 17, 8 AM $ 0.0003
+3.13%
$ 51,515 $ 641,112
Apr 17, 7 AM $ 0.000291
+5.95%
$ 49,952 $ 611,753
Apr 17, 6 AM $ 0.000284
+3.42%
$ 108,291 $ 52,706
Apr 17, 5 AM $ 0.000275
+1.23%
$ 104,706 $ 645,913
Apr 17, 4 AM $ 0.000265
-6.10%
$ 100,977 $ 637,464
Apr 17, 3 AM $ 0.00028
-0.12%
$ 106,653 $ 675,249
Apr 17, 2 AM $ 0.000281
+1.92%
$ 106,783 $ 673,616
Apr 17, 1 AM $ 0.00029
+7.64%
$ 110,295 $ 54,289
Apr 17, 12 AM $ 0.000269
-5.36%
$ 102,300 $ 690,696
Apr 16, 11 PM $ 0.000284
+0.02%
$ 108,092 $ 733,682
Apr 16, 10 PM $ 0.000284
-0.04%
$ 108,070 $ 741,549
Apr 16, 9 PM $ 0.000284
-0.14%
$ 108,114 $ 706,319
Apr 16, 8 PM $ 0.000285
-0.08%
$ 108,264 $ 736,875
Apr 16, 7 PM $ 0.000285
-4.22%
$ 108,356 $ 756,168