Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000252
+0.00%
$ 43,071 $ 493,789
10:10 PM $ 0.000252
+0.00%
$ 43,071 $ 494,058
10:09 PM $ 0.000252
+0.00%
$ 43,241 $ 494,366
10:08 PM $ 0.000252
+0.00%
$ 43,241 $ 495,010
10:07 PM $ 0.000251
+0.00%
$ 43,241 $ 495,332
10:06 PM $ 0.000251
+0.00%
$ 43,241 $ 496,107
10:05 PM $ 0.000251
+0.00%
$ 43,241 $ 497,083
10:04 PM $ 0.000251
-0.39%
$ 43,071 $ 498,873
10:03 PM $ 0.000252
+0.00%
$ 43,071 $ 502,283
10:02 PM $ 0.000252
+0.00%
$ 43,071 $ 503,862
10:01 PM $ 0.000252
-5.22%
$ 43,071 $ 508,941
10:00 PM $ 0.000266
+5.50%
$ 43,071 $ 512,374
9:59 PM $ 0.000252
+0.00%
$ 43,241 $ 512,866
9:58 PM $ 0.000251
-0.39%
$ 43,241 $ 512,866
9:57 PM $ 0.000252
+0.00%
$ 43,241 $ 512,962
9:56 PM $ 0.000252
+0.00%
$ 43,241 $ 513,102
9:55 PM $ 0.000252
+0.00%
$ 43,241 $ 513,439
9:54 PM $ 0.000252
+0.00%
$ 43,240 $ 513,754
9:53 PM $ 0.000252
+0.00%
$ 43,240 $ 514,323
9:52 PM $ 0.000252
+0.00%
$ 43,240 $ 516,527
9:51 PM $ 0.000252
+0.00%
$ 43,240 $ 516,527
9:50 PM $ 0.000252
+0.00%
$ 43,240 $ 517,095
9:49 PM $ 0.000252
-1.13%
$ 43,240 $ 517,337
9:48 PM $ 0.000252
+0.39%
$ 43,240 $ 517,307
9:47 PM $ 0.000251
+0.00%
$ 43,240 $ 517,308
9:46 PM $ 0.000251
+0.00%
$ 43,240 $ 517,362
9:45 PM $ 0.000251
-1.52%
$ 43,240 $ 517,601
9:44 PM $ 0.000251
-0.39%
$ 43,070 $ 517,641
9:43 PM $ 0.000252
+0.00%
$ 43,070 $ 517,641
9:42 PM $ 0.000252
+0.00%
$ 43,070 $ 517,666
9:41 PM $ 0.000252
-0.02%
$ 43,070 $ 517,432
9:40 PM $ 0.000252
+0.00%
$ 43,070 $ 517,807
9:39 PM $ 0.000252
+0.00%
$ 43,248 $ 517,818
9:38 PM $ 0.000252
+0.39%
$ 43,248 $ 517,821
9:37 PM $ 0.000251
-3.55%
$ 43,248 $ 517,849
9:35 PM $ 0.000265
-0.37%
$ 43,248 $ 517,853
9:34 PM $ 0.000266
+5.92%
$ 45,628 $ 517,853
9:33 PM $ 0.000251
-3.37%
$ 45,628 $ 4,704
9:32 PM $ 0.000252
+0.00%
$ 45,628 $ 518,321
9:31 PM $ 0.000252
-3.00%
$ 45,628 $ 518,504
9:21 PM $ 0.000266
+0.00%
$ 45,629 $ 520,080
9:20 PM $ 0.000266
+0.00%
$ 45,629 $ 519,944
9:19 PM $ 0.000266
+5.51%
$ 45,629 $ 519,893
9:18 PM $ 0.000252
+0.00%
$ 45,629 $ 519,991
9:17 PM $ 0.000252
+0.00%
$ 45,629 $ 520,062
9:16 PM $ 0.000252
+0.00%
$ 45,629 $ 520,221
9:15 PM $ 0.000252
-5.22%
$ 45,629 $ 520,566
9:14 PM $ 0.00026
-2.29%
$ 44,583 $ 520,349
9:13 PM $ 0.000266
+5.51%
$ 44,583 $ 520,349
9:12 PM $ 0.000252
+0.00%
$ 44,583 $ 520,348