Planck Historical Data

PLANCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.033
+7.68%
$ 10.41 million $ 97.27 million
Dec 2, 2025 $ 0.0307
-5.27%
$ 9.69 million $ 96.27 million
Dec 1, 2025 $ 0.0324
-26.81%
$ 10.23 million $ 96.73 million
Nov 30, 2025 $ 0.0441
+4.78%
$ 13.97 million $ 84.61 million
Nov 29, 2025 $ 0.0431
-8.67%
$ 13.29 million $ 83.71 million
Nov 28, 2025 $ 0.0466
-2.92%
$ 14.34 million $ 86.76 million
Nov 27, 2025 $ 0.0474
-8.76%
$ 14.57 million $ 91.08 million
Nov 26, 2025 $ 0.051
-0.97%
$ 15.79 million $ 88.72 million
Nov 25, 2025 $ 0.051
-14.02%
$ 14.91 million $ 81.24 million
Nov 24, 2025 $ 0.0611
-0.97%
$ 11.66 million $ 85.67 million
Nov 23, 2025 $ 0.0583
+26.98%
$ 11.84 million $ 79.42 million
Nov 22, 2025 $ 0.0461
-12.00%
$ 8.8 million $ 76.49 million
Nov 21, 2025 $ 0.0547
-19.45%
$ 9.78 million $ 80.43 million
Nov 20, 2025 $ 0.0711
-20.74%
$ 12.66 million $ 117.16 million
Nov 19, 2025 $ 0.0905
-18.53%
$ 16.9 million $ 69.81 million
Nov 18, 2025 $ 0.11
-11.69%
$ 20.73 million $ 66.29 million
Nov 17, 2025 $ 0.125
-8.25%
$ 22.17 million $ 71.57 million
Nov 16, 2025 $ 0.133
+0.69%
$ 24.16 million $ 75.31 million
Nov 15, 2025 $ 0.129
+8.90%
$ 23.41 million $ 64.65 million
Nov 14, 2025 $ 0.119
-32.47%
$ 20.69 million $ 68.08 million
Nov 13, 2025 $ 0.171
+2.75%
$ -- $ 21.84 million
Download