Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00177
-1.67%
$280,113 $1.12 million
Mar 9, 2026 $0.0018
-0.18%
$280,708 $1.14 million
Mar 8, 2026 $0.0018
+1.15%
$282,252 $1.16 million
Mar 7, 2026 $0.00178
-2.53%
$278,287 $1.3 million
Mar 6, 2026 $0.00183
-9.03%
$450,545 $1.22 million
Mar 5, 2026 $0.00201
-5.93%
$495,251 $1.5 million
Mar 4, 2026 $0.00214
+11.23%
$696,136 $1.29 million
Mar 3, 2026 $0.00192
-2.75%
$625,849 $1.3 million
Mar 2, 2026 $0.00198
+6.62%
$633,653 $1.16 million
Mar 1, 2026 $0.00186
-9.94%
$594,332 $1.25 million
Feb 28, 2026 $0.00206
-5.56%
$651,724 $1.28 million
Feb 27, 2026 $0.00218
-13.63%
$690,089 $1.26 million
Feb 26, 2026 $0.00253
+1.45%
$793,922 $1.09 million
Feb 25, 2026 $0.00249
-9.87%
$782,684 $1.26 million
Feb 24, 2026 $0.00276
-8.23%
$868,310 $1.37 million
Feb 23, 2026 $0.00301
-4.47%
$946,162 $1.23 million
Feb 22, 2026 $0.00315
+2.54%
$990,436 $1.34 million
Feb 21, 2026 $0.00307
-4.11%
$965,889 $1.23 million
Feb 20, 2026 $0.0032
-11.59%
$1.01 million $1.47 million
Feb 19, 2026 $0.00362
-7.66%
$1.14 million $1.29 million
Feb 18, 2026 $0.00392
+17.14%
$1.23 million $1.92 million
Feb 17, 2026 $0.00335
-0.13%
$1.05 million $1.29 million
Feb 16, 2026 $0.00335
+1.99%
$1.05 million $1.52 million
Feb 15, 2026 $0.00329
+9.90%
$1.03 million $1.39 million
Feb 14, 2026 $0.00299
-9.43%
$940,912 $1.38 million
Feb 13, 2026 $0.0033
+8.21%
$1.04 million $1.32 million
Feb 12, 2026 $0.00305
-13.59%
$960,037 $1.33 million
Feb 11, 2026 $0.00353
+1.60%
$1.11 million $1.47 million
Feb 10, 2026 $0.00348
-2.53%
$1.09 million $1.46 million
Feb 9, 2026 $0.00357
-3.05%
$1.12 million $1.45 million
Feb 8, 2026 $0.00368
+7.13%
$1.16 million $1.48 million
Feb 7, 2026 $0.00344
-10.02%
$1.08 million $1.47 million
Feb 6, 2026 $0.00382
+4.71%
$1.2 million $1.68 million
Feb 5, 2026 $0.00365
-9.17%
$1.15 million $1.27 million
Feb 4, 2026 $0.00402
+0.47%
$1.26 million $1.48 million
Feb 3, 2026 $0.004
-1.21%
$1.26 million $1.37 million
Feb 2, 2026 $0.00405
+5.29%
$1.27 million $1.2 million
Feb 1, 2026 $0.00384
-2.90%
$1.21 million $1.29 million
Jan 31, 2026 $0.00396
-24.50%
$1.24 million $1.84 million
Jan 30, 2026 $0.00524
+14.94%
$1.65 million $1.3 million
Jan 29, 2026 $0.00456
-17.56%
$1.43 million $1.32 million
Jan 28, 2026 $0.00553
-4.79%
$1.74 million $1.66 million
Jan 27, 2026 $0.00581
-4.09%
$1.83 million $1.87 million
Jan 26, 2026 $0.00606
-12.65%
$1.9 million $1.5 million
Jan 25, 2026 $0.00693
-9.28%
$2.18 million $1.8 million
Jan 24, 2026 $0.00764
-5.06%
$2.4 million $1.79 million
Jan 23, 2026 $0.00805
-12.54%
$2.53 million $2.52 million
Jan 22, 2026 $0.0092
-2.86%
$2.89 million $2.55 million
Jan 21, 2026 $0.00948
-1.17%
$2.98 million $3.87 million
Jan 20, 2026 $0.00959
-13.73%
$3.01 million $7.31 million