Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00022
-1.15%
$16,845 $300,153
Apr 28, 2026 $0.000223
-9.09%
$17,042 $284,848
Apr 27, 2026 $0.000257
-7.62%
$18,746 $923,399
Apr 26, 2026 $0.000274
+16.55%
$21,571 $572,803
Apr 25, 2026 $0.000235
+9.91%
$18,012 $236,012
Apr 24, 2026 $0.000214
-13.05%
$16,387 $978,301
Apr 23, 2026 $0.000246
+24.42%
$18,845 $258,698
Apr 22, 2026 $0.000205
-9.60%
$35,415 $272,747
Apr 21, 2026 $0.000228
-4.65%
$39,407 $13,514
Apr 20, 2026 $0.000239
-0.54%
$41,070 $7,174
Apr 19, 2026 $0.000241
+6.87%
$42,318 $296,300
Apr 18, 2026 $0.000225
-16.25%
$39,757 $221,556
Apr 17, 2026 $0.000269
-5.46%
$46,114 $657,258
Apr 16, 2026 $0.000284
-6.13%
$108,092 $733,682
Apr 15, 2026 $0.000302
-28.64%
$114,876 $605,196
Apr 14, 2026 $0.000424
+15.90%
$162,151 $946,516
Apr 13, 2026 $0.000366
-9.06%
$136,635 $1.14 million
Apr 12, 2026 $0.000402
-1.22%
$153,093 $1.63 million
Apr 11, 2026 $0.000407
-2.01%
$154,795 $868,309
Apr 10, 2026 $0.000415
-0.94%
$156,106 $1.39 million
Apr 9, 2026 $0.000419
-1.63%
$158,979 $1.03 million
Apr 8, 2026 $0.000424
-5.57%
$156,047 $1.41 million
Apr 7, 2026 $0.000452
+8.71%
$165,918 $5.2 million
Apr 6, 2026 $0.000421
-1.70%
$153,677 $2.83 million
Apr 5, 2026 $0.000434
+6.44%
$155,304 $2.18 million
Apr 4, 2026 $0.000408
-1.44%
$144,357 $1.48 million
Apr 3, 2026 $0.000426
+14.97%
$147,551 $2.49 million
Apr 2, 2026 $0.00037
-20.82%
$125,437 $954,551
Apr 1, 2026 $0.000468
-8.03%
$158,533 $1.1 million
Mar 31, 2026 $0.000508
+35.05%
$173,582 $2.31 million
Mar 30, 2026 $0.000376
+15.71%
$128,532 $2.17 million
Mar 29, 2026 $0.000325
-14.44%
$102,390 $1.56 million
Mar 28, 2026 $0.00038
-7.20%
$119,589 $1.31 million
Mar 27, 2026 $0.00041
+23.77%
$129,050 $919,616
Mar 26, 2026 $0.000332
-31.34%
$92,128 $1.18 million
Mar 25, 2026 $0.000484
-8.63%
$129,318 $1.89 million
Mar 24, 2026 $0.000529
-5.37%
$141,883 $4.86 million
Mar 23, 2026 $0.000559
+9.86%
$138,009 $2.5 million
Mar 22, 2026 $0.000509
+1.41%
$125,590 $2.12 million
Mar 21, 2026 $0.000502
-12.34%
$124,281 $1.73 million
Mar 20, 2026 $0.000573
-10.46%
$142,722 $1.39 million
Mar 19, 2026 $0.00064
-11.10%
$155,609 $962,060
Mar 18, 2026 $0.000721
+14.11%
$168,698 $1.01 million
Mar 17, 2026 $0.000632
-30.76%
$140,765 $1.02 million
Mar 16, 2026 $0.000912
-12.08%
$189,835 $1.04 million
Mar 15, 2026 $0.00104
+0.73%
$215,921 $1.01 million
Mar 14, 2026 $0.00103
-6.01%
$208,351 $1.14 million
Mar 13, 2026 $0.0011
-2.33%
$176,113 $1.27 million
Mar 12, 2026 $0.00112
-33.16%
$180,315 $1.48 million
Mar 11, 2026 $0.00168
-5.13%
$264,750 $1.14 million