Planck Historical Data

PLANCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0461
-12.00%
$ 8.8 million $ 76.49 million
Nov 21, 2025 $ 0.0547
-19.45%
$ 9.78 million $ 80.43 million
Nov 20, 2025 $ 0.0711
-20.74%
$ 12.66 million $ 117.16 million
Nov 19, 2025 $ 0.0905
-18.53%
$ 16.9 million $ 69.81 million
Nov 18, 2025 $ 0.11
-11.69%
$ 20.73 million $ 66.29 million
Nov 17, 2025 $ 0.125
-8.25%
$ 22.17 million $ 71.57 million
Nov 16, 2025 $ 0.133
+0.69%
$ 24.16 million $ 75.31 million
Nov 15, 2025 $ 0.129
+8.90%
$ 23.41 million $ 64.65 million
Nov 14, 2025 $ 0.119
-32.47%
$ 20.69 million $ 68.08 million
Nov 13, 2025 $ 0.171
+2.75%
$ -- $ 21.84 million
Download