Magnet Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.000417
-45.79%
$15,355 $12
Jun 6, 2021 $0.000768
-3.54%
$28,313 $0
Jun 5, 2021 $0.000796
-2.33%
$29,336 $4
Jun 4, 2021 $0.000816
-23.10%
$30,073 $8
Jun 3, 2021 $0.00106
+110.37%
$39,099 $336
Jun 2, 2021 $0.000504
-20.08%
$18,593 $32
Jun 1, 2021 $0.000631
-37.60%
$23,253 $6
May 30, 2021 $0.000563
-5.81%
$20,745 $22
May 29, 2021 $0.00055
-8.02%
$20,275 $11
May 28, 2021 $0.000598
+0.61%
$22,043 $48
May 27, 2021 $0.000639
-4.30%
$23,568 $5
May 26, 2021 $0.000668
+3.85%
$24,624 $12
May 25, 2021 $0.000643
-20.20%
$23,696 $57
May 24, 2021 $0.000805
-18.30%
$29,689 $19
May 23, 2021 $0.000986
+68.24%
$36,355 $1
May 22, 2021 $0.000586
-6.09%
$21,616 $51
May 21, 2021 $0.000624
-15.61%
$23,005 $1
May 20, 2021 $0.000739
-41.88%
$27,243 $162
May 19, 2021 $0.000732
-25.03%
$26,988 $15
May 18, 2021 $0.000977
+0.78%
$36,007 $20
May 17, 2021 $0.00185
-1.83%
$68,322 $10
May 16, 2021 $0.00191
-5.81%
$70,516 $13
May 15, 2021 $0.00203
+102.18%
$74,874 $639
May 14, 2021 $0.001
-2.13%
$37,037 $353
May 13, 2021 $0.00103
-29.76%
$37,840 $230
May 12, 2021 $0.00182
-7.92%
$67,109 $0.0₆1
May 11, 2021 $0.00198
+7.84%
$72,895 $6
May 10, 2021 $0.00183
+8.30%
$67,583 $2
May 9, 2021 $0.00169
+8.20%
$62,403 $1,132
May 8, 2021 $0.00156
+45.37%
$57,664 $38
May 7, 2021 $0.00108
+46.21%
$39,668 $25
May 6, 2021 $0.000736
-28.65%
$27,135 $70
May 5, 2021 $0.00103
+21.27%
$38,021 $1
May 4, 2021 $0.000851
-8.76%
$31,365 $255
May 3, 2021 $0.000933
-1.01%
$34,382 $419
May 2, 2021 $0.000942
+4.09%
$34,728 $1
May 1, 2021 $0.000905
+0.68%
$33,363 $5
Apr 30, 2021 $0.000905
+9.40%
$33,357 $0.0001
Apr 29, 2021 $0.000827
+65.22%
$30,494 $104
Apr 28, 2021 $0.000501
+31.22%
$18,455 $13
Apr 27, 2021 $0.000381
+92.95%
$14,061 $24
Apr 26, 2021 $0.000198
-34.76%
$7,287 $44
Apr 25, 2021 $0.000303
-1.64%
$11,167 $9
Apr 24, 2021 $0.000308
-4.40%
$11,352 $29
Apr 23, 2021 $0.000309
-5.95%
$11,403 $0
Apr 22, 2021 $0.000329
-6.26%
$12,129 $0
Apr 21, 2021 $0.000351
+71.36%
$12,940 $4
Apr 19, 2021 $0.00011
-7.14%
$4,046 $6
Apr 14, 2021 $0.000478
+1.84%
$17,608 $1
Apr 13, 2021 $0.000469
+127.17%
$17,289 $252