Magnet Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000453
-0.28%
$ -- $ 1
Jul 2021 $ 0.000502
+103.02%
$ -- $ 2,296
Jun 2021 $ 0.000247
-75.54%
$ -- $ 637
May 2021 $ 0.000563
-37.40%
$ -- $ 3,626
Apr 2021 $ 0.000905
+512.50%
$ -- $ 517
Mar 2021 $ 0.000135
-54.41%
$ -- $ 39
Feb 2021 $ 0.00032
-50.50%
$ -- $ 135
Jan 2021 $ 0.000632
-1.00%
$ -- $ 163
Dec 2020 $ 0.000639
+88.00%
$ -- $ 2,106
Nov 2020 $ 0.000328
+114.89%
$ -- $ 471
Oct 2020 $ 0.000104
-0.35%
$ -- $ 159
Sep 2020 $ 0.000105
-48.60%
$ -- $ 242
Aug 2020 $ 0.000204
-51.32%
$ -- $ 2,019
Jul 2020 $ 0.000419
+13.48%
$ -- $ 984
Jun 2020 $ 0.000369
-34.79%
$ -- $ 918
May 2020 $ 0.000566
+40.13%
$ -- $ 3,708
Apr 2020 $ 0.000403
-29.49%
$ -- $ 2,073
Mar 2020 $ 0.000572
-19.84%
$ -- $ 2,855
Feb 2020 $ 0.000715
-99.99%
$ 26,340 $ 389
Nov 2019 $ 10.04
+3,435.42%
$ -- $ 114,892
Oct 2019 $ 0.284
+855.80%
$ -- $ 13,155
Sep 2019 $ 0.0297
+1,103.72%
$ -- $ 1,977
Aug 2019 $ 0.00247
+15.27%
$ -- $ 5,827
Jul 2019 $ 0.00214
-36.19%
$ -- $ 4,873
Jun 2019 $ 0.00336
-41.12%
$ -- $ 6,740
May 2019 $ 0.0057
-25.82%
$ -- $ 22,221
Apr 2019 $ 0.00768
+54.06%
$ -- $ 7,028
Mar 2019 $ 0.00499
-38.24%
$ -- $ 10,963
Feb 2019 $ 0.00808
+119.35%
$ -- $ 26,538
Jan 2019 $ 0.00368
-54.94%
$ -- $ 14,930
Dec 2018 $ 0.00817
-35.12%
$ -- $ 8,517
Nov 2018 $ 0.000738
-92.54%
$ 27,222 $ 161,286
Oct 2018 $ 0.00529
+152.13%
$ -- $ 201,314
Sep 2018 $ 0.00208
-1.34%
$ -- $ 198,709
Aug 2018 $ 0.00216
-66.73%
$ -- $ 209,138
Jul 2018 $ 0.00584
-22.76%
$ -- $ 219,090
Jun 2018 $ 0.00664
-69.73%
$ -- $ 197,715
May 2018 $ 0.0242
-37.01%
$ -- $ 264,217
Apr 2018 $ 0.0378
+34.49%
$ -- $ 237,493
Mar 2018 $ 0.0375
-78.89%
$ -- $ 285,002
Feb 2018 $ 0.196
-61.10%
$ -- $ 264,143
Jan 2018 $ 0.569
-15.18%
$ -- $ 407,964
Dec 2017 $ 0.624
+95.04%
$ -- $ 464,443
Nov 2017 $ 0.418
+74.64%
$ -- $ 39,240
Download