Magnet Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.000453
-15.22%
$-- $84
Jul 19 $0.000502
+9.88%
$-- $29
Jul 12 $0.000457
+72.49%
$-- $1,930
Jul 5 $0.000265
+11.20%
$-- $237
Jun 28 $0.000238
-34.03%
$-- $27
Jun 21 $0.000361
+1.08%
$-- $142
Jun 14 $0.000357
-13.82%
$-- $22
Jun 7 $0.000414
-46.09%
$-- $75
May 31 $0.000768
-24.02%
$-- $387
May 24 $0.000563
-42.91%
$-- $175
May 17 $0.000986
-47.76%
$-- $260
May 10 $0.00191
+13.00%
$-- $1,243
May 3 $0.00169
+79.67%
$-- $1,941
Apr 26 $0.000942
+210.93%
$-- $191
Apr 19 $0.000303
+156.30%
$-- $49
Apr 12 $0.000478
+131.36%
$-- $253
Apr 5 $0.000374
+23.45%
$-- $4
Mar 29 $0.000303
+104.94%
$-- $27
Mar 15 $0.000135
+3.16%
$-- $25
Mar 8 $0.000131
-28.77%
$-- $7
Mar 1 $0.00018
-39.31%
$-- $7
Feb 22 $0.00032
+91.08%
$-- $25
Feb 15 $0.000167
-55.35%
$-- $24
Feb 8 $0.000375
+37.69%
$-- $48
Feb 1 $0.00054
-16.36%
$-- $39
Jan 25 $0.000632
+238.06%
$-- $14
Jan 18 $0.000759
+251.70%
$-- $3
Jan 11 $0.000216
-81.17%
$-- $51
Jan 4 $0.00115
+81.63%
$-- $76
Dec 28 $0.000631
+10.87%
$-- $26
Dec 21 $0.000599
+273.41%
$-- $54
Dec 14 $0.000159
-64.63%
$-- $792
Dec 7 $0.000451
+35.08%
$-- $398
Nov 30 $0.000338
+1.37%
$-- $880
Nov 23 $0.000333
+220.87%
$-- $316
Nov 16 $0.000104
-36.89%
$-- $87
Nov 9 $0.00018
+0.27%
$-- $9
Nov 2 $0.000179
+46.21%
$-- $28
Oct 26 $0.00013
-37.03%
$-- $10
Oct 19 $0.000207
+80.16%
$-- $12
Oct 12 $0.00011
-10.91%
$-- $2
Oct 5 $0.000124
+0.08%
$-- $124
Sep 28 $0.000124
-1.96%
$-- $36
Sep 21 $0.000219
+35.08%
$-- $98
Sep 14 $0.000162
+10.98%
$-- $67
Sep 7 $0.000146
-15.39%
$-- $20
Aug 31 $0.000172
-60.98%
$-- $47
Aug 24 $0.000441
+152.12%
$-- $56
Aug 17 $0.000175
-13.14%
$-- $332
Aug 10 $0.000201
-48.65%
$-- $1,421
Download