Magnet Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
2021 $ 0.000615
-3.61%
$ 22,686 $ 7,413
2020 $ 0.000639
+15.53%
$ 23,552 $ 15,923
2019 $ 0.00895
+9.53%
$ 329,935 $ 229,145
2018 $ 0.00817
-98.78%
$ 301,187 $ 2.65 million
2017 $ 0.624
+0.00%
$ -- $ 503,683
Download