Magnet Historical Data

MAG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.000639
+13.24%
$23,560 $33
Mar 18, 2020 $0.000564
+19.24%
$20,804 $4
Mar 17, 2020 $0.000475
-29.27%
$17,498 $73
Mar 16, 2020 $0.00067
-7.09%
$24,700 $17
Mar 15, 2020 $0.000721
+3.47%
$26,594 $7
Mar 14, 2020 $0.000698
-7.23%
$25,726 $4
Mar 13, 2020 $0.000749
+26.34%
$27,625 $35
Mar 12, 2020 $0.000595
-26.47%
$21,916 $13
Mar 11, 2020 $0.000809
-13.48%
$29,811 $51
Mar 10, 2020 $0.000935
-3.49%
$34,450 $49
Mar 9, 2020 $0.000967
+4.38%
$35,657 $32
Mar 8, 2020 $0.000926
-11.81%
$34,153 $73
Mar 7, 2020 $0.00105
+42.83%
$38,726 $45
Mar 6, 2020 $0.000735
-6.67%
$27,108 $1,304
Mar 5, 2020 $0.000787
+1.70%
$29,026 $3
Mar 4, 2020 $0.000774
+0.95%
$28,527 $104
Mar 3, 2020 $0.000767
-2.34%
$28,267 $0
Mar 2, 2020 $0.000784
+5.88%
$28,920 $0.01
Mar 1, 2020 $0.000742
+3.88%
$27,336 $21
Feb 29, 2020 $0.000715
+1.97%
$26,340 $6
Feb 28, 2020 $0.000701
-19.11%
$25,841 $16
Feb 27, 2020 $0.000865
-2.42%
$31,876 $54
Feb 26, 2020 $0.000886
-12.26%
$32,677 $56
Feb 25, 2020 $0.00101
-14.93%
$37,297 $31
Feb 24, 2020 $0.00119
-5.54%
$43,855 $25
Feb 23, 2020 $0.00126
+23.44%
$46,416 $83
Feb 22, 2020 $0.00102
+43.45%
$37,600 $1
Feb 21, 2020 $0.000711
-99.24%
$26,213 $16
Feb 20, 2020 $0.093
-96.56%
$3.43 million $0
Feb 19, 2020 $2.71
-31.90%
$99.75 million $0.01
Feb 18, 2020 $3.97
-36.94%
$146.43 million $99
Nov 14, 2019 $10.04
-0.11%
$369.97 million $54,732
Nov 13, 2019 $10.05
+0.04%
$370.39 million $54,793
Nov 7, 2019 $9.55
-0.31%
$352.04 million $1
Nov 6, 2019 $9.58
+0.15%
$353.13 million $1
Nov 5, 2019 $9.55
+1.48K%
$351.88 million $1
Nov 4, 2019 $0.603
-84.95%
$22.23 million $1,029
Nov 3, 2019 $4.01
+724.25%
$147.71 million $2,689
Nov 2, 2019 $0.486
-3.76%
$17.92 million $0
Nov 1, 2019 $0.505
+77.96%
$18.62 million $1,647
Oct 31, 2019 $0.284
-92.90%
$10.46 million $0
Oct 30, 2019 $4
+434.60%
$147.3 million $4
Oct 29, 2019 $0.747
+274.43%
$27.55 million $26
Oct 28, 2019 $0.2
+477.97%
$7.36 million $10,825
Oct 27, 2019 $0.0346
+145.13%
$1.27 million $63
Oct 26, 2019 $0.014
+555.45%
$517,126 $194
Oct 25, 2019 $0.00214
+24.42%
$78,828 $168
Oct 24, 2019 $0.00172
+37.14%
$63,356 $31
Oct 23, 2019 $0.00125
-2.53%
$46,193 $13
Oct 22, 2019 $0.00129
+5.27%
$47,400 $41