Magnet Historical Data

MAG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.00122
+1.70%
$45,033 $12
Oct 20, 2019 $0.0012
+27.38%
$44,284 $8
Oct 19, 2019 $0.000942
-22.67%
$34,739 $58
Oct 18, 2019 $0.00122
-11.13%
$44,927 $29
Oct 17, 2019 $0.00137
+25.16%
$50,552 $27
Oct 16, 2019 $0.0011
+232.02%
$40,388 $28
Oct 15, 2019 $0.00033
-2.53%
$12,164 $117
Oct 14, 2019 $0.000339
+78.10%
$12,480 $281
Oct 13, 2019 $0.00019
-54.24%
$7,001 $0
Oct 12, 2019 $0.000415
-15.56%
$15,298 $56
Oct 11, 2019 $0.000492
-19.38%
$18,144 $103
Oct 10, 2019 $0.00061
-56.79%
$22,505 $143
Oct 9, 2019 $0.00141
+39.53%
$51,933 $14
Oct 8, 2019 $0.00101
+64.45%
$37,129 $8
Oct 7, 2019 $0.000612
-46.60%
$22,577 $50
Oct 6, 2019 $0.00115
+117.12%
$42,387 $105
Oct 5, 2019 $0.00053
-27.91%
$19,523 $48
Oct 4, 2019 $0.000738
+45.98%
$27,188 $71
Oct 3, 2019 $0.000505
-0.82%
$18,624 $185
Oct 2, 2019 $0.000509
+21.44%
$18,778 $79
Oct 1, 2019 $0.000419
-98.59%
$15,462 $369
Sep 30, 2019 $0.0297
+3.79K%
$1.1 million $10
Sep 29, 2019 $0.000765
-20.29%
$28,187 $85
Sep 28, 2019 $0.000959
+28.70%
$35,351 $6
Sep 27, 2019 $0.000745
-31.01%
$27,463 $92
Sep 26, 2019 $0.00108
+46.19%
$39,810 $122
Sep 25, 2019 $0.000738
-16.84%
$27,199 $39
Sep 24, 2019 $0.000879
-47.20%
$32,390 $91
Sep 23, 2019 $0.00166
+102.89%
$61,340 $5
Sep 22, 2019 $0.00082
-41.89%
$30,233 $298
Sep 21, 2019 $0.00141
-0.80%
$52,025 $147
Sep 20, 2019 $0.00142
+38.59%
$52,446 $25
Sep 19, 2019 $0.00103
-37.09%
$37,843 $210
Sep 18, 2019 $0.00163
+11.68%
$60,175 $2
Sep 17, 2019 $0.00146
-11.37%
$53,905 $6
Sep 16, 2019 $0.00165
-10.22%
$60,849 $4
Sep 15, 2019 $0.00184
+38.74%
$67,783 $0.001
Sep 14, 2019 $0.00133
+29.83%
$48,847 $6
Sep 13, 2019 $0.00102
+42.29%
$37,625 $38
Sep 12, 2019 $0.000717
-91.46%
$26,431 $0
Sep 11, 2019 $0.00838
-77.76%
$308,847 $9
Sep 10, 2019 $0.0377
+1.61K%
$1.39 million $33
Sep 9, 2019 $0.0022
+110.44%
$81,118 $1
Sep 8, 2019 $0.00105
-30.75%
$38,547 $72
Sep 7, 2019 $0.00151
+33.36%
$55,654 $10
Sep 6, 2019 $0.00113
-31.41%
$41,772 $299
Sep 5, 2019 $0.00165
+4.75%
$60,900 $2
Sep 4, 2019 $0.00157
-2.67%
$57,971 $16
Sep 3, 2019 $0.00162
+4.01%
$59,563 $76
Sep 2, 2019 $0.00155
-38.96%
$57,262 $270