Magnet Historical Data

MAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00682
+223.25%
$251,544 $1,069
Jul 12, 2019 $0.00211
-14.10%
$77,816 $64
Jul 11, 2019 $0.00246
+32.87%
$90,579 $3
Jul 10, 2019 $0.00185
+3.25%
$68,172 $20
Jul 9, 2019 $0.00179
-30.17%
$66,027 $333
Jul 8, 2019 $0.00257
+1.63%
$94,559 $227
Jul 7, 2019 $0.00252
-15.76%
$93,061 $160
Jul 6, 2019 $0.003
+21.31%
$110,479 $55
Jul 5, 2019 $0.00247
+3.26%
$91,075 $41
Jul 4, 2019 $0.00239
-14.21%
$88,195 $21
Jul 3, 2019 $0.00279
-7.12%
$102,808 $26
Jul 2, 2019 $0.003
+23.23%
$110,687 $13
Jul 1, 2019 $0.00244
-27.39%
$89,823 $398
Jun 30, 2019 $0.00336
-9.67%
$123,714 $966
Jun 29, 2019 $0.00372
+25.95%
$136,964 $1,038
Jun 28, 2019 $0.00295
+16.42%
$108,749 $1,743
Jun 27, 2019 $0.00253
-38.24%
$93,411 $1,025
Jun 26, 2019 $0.0041
+8.23%
$151,250 $221
Jun 25, 2019 $0.00379
-16.24%
$139,749 $593
Jun 24, 2019 $0.00453
-4.13%
$166,837 $54
Jun 23, 2019 $0.00472
+3.33%
$174,014 $48
Jun 22, 2019 $0.00457
-0.08%
$168,414 $82
Jun 21, 2019 $0.00457
+5.24%
$168,546 $43
Jun 20, 2019 $0.00434
+6.82%
$160,149 $99
Jun 19, 2019 $0.00407
-28.23%
$149,925 $6
Jun 18, 2019 $0.00567
-14.49%
$208,907 $0.1
Jun 17, 2019 $0.00663
+70.31%
$244,276 $4
Jun 16, 2019 $0.00389
+4.47%
$143,427 $49
Jun 15, 2019 $0.00372
-13.54%
$137,297 $101
Jun 14, 2019 $0.00431
-18.77%
$158,805 $30
Jun 13, 2019 $0.0053
+29.87%
$195,504 $2
Jun 12, 2019 $0.00408
-12.10%
$150,548 $249
Jun 11, 2019 $0.00465
-1.01%
$171,272 $11
Jun 10, 2019 $0.00469
+0.54%
$173,014 $52
Jun 9, 2019 $0.00467
-13.56%
$172,077 $9
Jun 8, 2019 $0.0054
+14.82%
$199,055 $79
Jun 7, 2019 $0.0047
-13.59%
$173,351 $58
Jun 6, 2019 $0.00544
+20.61%
$200,607 $29
Jun 5, 2019 $0.00451
+1.22%
$166,327 $3
Jun 4, 2019 $0.00446
-26.60%
$164,318 $47
Jun 3, 2019 $0.00607
+28.42%
$223,876 $15
Jun 2, 2019 $0.00473
-5.54%
$174,330 $10
Jun 1, 2019 $0.00501
-12.17%
$184,554 $69
May 31, 2019 $0.0057
+21.44%
$210,137 $1
May 30, 2019 $0.00469
-2.87%
$173,025 $3
May 29, 2019 $0.00483
-4.47%
$178,156 $76
May 28, 2019 $0.00506
+6.83%
$186,487 $64
May 27, 2019 $0.00474
+4.26%
$174,559 $183
May 26, 2019 $0.00454
+0.48%
$167,437 $702
May 25, 2019 $0.00452
+7.66%
$166,640 $50