Magnet Historical Data

MAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00682
+223.25%
$ 251,544 $ 1,069
Jul 12, 2019 $ 0.00211
-14.10%
$ 77,816 $ 64
Jul 11, 2019 $ 0.00246
+32.87%
$ 90,579 $ 3
Jul 10, 2019 $ 0.00185
+3.25%
$ 68,172 $ 20
Jul 9, 2019 $ 0.00179
-30.17%
$ 66,027 $ 333
Jul 8, 2019 $ 0.00257
+1.63%
$ 94,559 $ 227
Jul 7, 2019 $ 0.00252
-15.76%
$ 93,061 $ 160
Jul 6, 2019 $ 0.003
+21.31%
$ 110,479 $ 55
Jul 5, 2019 $ 0.00247
+3.26%
$ 91,075 $ 41
Jul 4, 2019 $ 0.00239
-14.21%
$ 88,195 $ 21
Jul 3, 2019 $ 0.00279
-7.12%
$ 102,808 $ 26
Jul 2, 2019 $ 0.003
+23.23%
$ 110,687 $ 13
Jul 1, 2019 $ 0.00244
-27.39%
$ 89,823 $ 398
Jun 30, 2019 $ 0.00336
-9.67%
$ 123,714 $ 966
Jun 29, 2019 $ 0.00372
+25.95%
$ 136,964 $ 1,038
Jun 28, 2019 $ 0.00295
+16.42%
$ 108,749 $ 1,743
Jun 27, 2019 $ 0.00253
-38.24%
$ 93,411 $ 1,025
Jun 26, 2019 $ 0.0041
+8.23%
$ 151,250 $ 221
Jun 25, 2019 $ 0.00379
-16.24%
$ 139,749 $ 593
Jun 24, 2019 $ 0.00453
-4.13%
$ 166,837 $ 54
Jun 23, 2019 $ 0.00472
+3.33%
$ 174,014 $ 48
Jun 22, 2019 $ 0.00457
-0.08%
$ 168,414 $ 82
Jun 21, 2019 $ 0.00457
+5.24%
$ 168,546 $ 43
Jun 20, 2019 $ 0.00434
+6.82%
$ 160,149 $ 99
Jun 19, 2019 $ 0.00407
-28.23%
$ 149,925 $ 6
Jun 18, 2019 $ 0.00567
-14.49%
$ 208,907 $ 0.1
Jun 17, 2019 $ 0.00663
+70.31%
$ 244,276 $ 4
Jun 16, 2019 $ 0.00389
+4.47%
$ 143,427 $ 49
Jun 15, 2019 $ 0.00372
-13.54%
$ 137,297 $ 101
Jun 14, 2019 $ 0.00431
-18.77%
$ 158,805 $ 30
Jun 13, 2019 $ 0.0053
+29.87%
$ 195,504 $ 2
Jun 12, 2019 $ 0.00408
-12.10%
$ 150,548 $ 249
Jun 11, 2019 $ 0.00465
-1.01%
$ 171,272 $ 11
Jun 10, 2019 $ 0.00469
+0.54%
$ 173,014 $ 52
Jun 9, 2019 $ 0.00467
-13.56%
$ 172,077 $ 9
Jun 8, 2019 $ 0.0054
+14.82%
$ 199,055 $ 79
Jun 7, 2019 $ 0.0047
-13.59%
$ 173,351 $ 58
Jun 6, 2019 $ 0.00544
+20.61%
$ 200,607 $ 29
Jun 5, 2019 $ 0.00451
+1.22%
$ 166,327 $ 3
Jun 4, 2019 $ 0.00446
-26.60%
$ 164,318 $ 47
Jun 3, 2019 $ 0.00607
+28.42%
$ 223,876 $ 15
Jun 2, 2019 $ 0.00473
-5.54%
$ 174,330 $ 10
Jun 1, 2019 $ 0.00501
-12.17%
$ 184,554 $ 69
May 31, 2019 $ 0.0057
+21.44%
$ 210,137 $ 1
May 30, 2019 $ 0.00469
-2.87%
$ 173,025 $ 3
May 29, 2019 $ 0.00483
-4.47%
$ 178,156 $ 76
May 28, 2019 $ 0.00506
+6.83%
$ 186,487 $ 64
May 27, 2019 $ 0.00474
+4.26%
$ 174,559 $ 183
May 26, 2019 $ 0.00454
+0.48%
$ 167,437 $ 702
May 25, 2019 $ 0.00452
+7.66%
$ 166,640 $ 50