Magnet Historical Data

MAG Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0042
+4.16%
$ 154,787 $ 662
May 23, 2019 $ 0.00403
+4.85%
$ 148,613 $ 3
May 22, 2019 $ 0.00384
-34.34%
$ 141,738 $ 276
May 21, 2019 $ 0.00586
-5.50%
$ 215,879 $ 131
May 20, 2019 $ 0.0062
-28.52%
$ 228,433 $ 8
May 19, 2019 $ 0.00867
+85.96%
$ 319,595 $ 307
May 18, 2019 $ 0.00466
+3.27%
$ 171,860 $ 163
May 17, 2019 $ 0.00451
+4.55%
$ 166,419 $ 127
May 16, 2019 $ 0.00432
+45.95%
$ 159,172 $ 206
May 15, 2019 $ 0.00296
-43.33%
$ 109,081 $ 21
May 14, 2019 $ 0.00522
+127.09%
$ 192,476 $ 232
May 13, 2019 $ 0.0023
-44.53%
$ 84,758 $ 264
May 12, 2019 $ 0.00415
-18.57%
$ 152,807 $ 541
May 11, 2019 $ 0.00509
+8.39%
$ 187,656 $ 296
May 10, 2019 $ 0.0047
-2.48%
$ 173,121 $ 459
May 9, 2019 $ 0.00482
-18.29%
$ 177,527 $ 368
May 8, 2019 $ 0.00589
+7.42%
$ 217,268 $ 1,303
May 7, 2019 $ 0.00549
+14.16%
$ 202,264 $ 6,333
May 6, 2019 $ 0.00481
+1.59%
$ 177,162 $ 417
May 5, 2019 $ 0.00473
+7.66%
$ 174,388 $ 484
May 4, 2019 $ 0.00439
-14.99%
$ 161,968 $ 351
May 3, 2019 $ 0.00517
+1.51%
$ 190,518 $ 1,839
May 2, 2019 $ 0.00509
-1.14%
$ 187,681 $ 1,042
May 1, 2019 $ 0.00515
-32.98%
$ 189,834 $ 5,309
Apr 30, 2019 $ 0.00768
+109.03%
$ 283,264 $ 1,128
Apr 29, 2019 $ 0.00368
-1.98%
$ 135,542 $ 3
Apr 28, 2019 $ 0.00374
+22.62%
$ 137,928 $ 350
Apr 27, 2019 $ 0.00305
-23.38%
$ 112,278 $ 6
Apr 26, 2019 $ 0.00398
-23.79%
$ 146,575 $ 461
Apr 25, 2019 $ 0.00522
-27.98%
$ 192,315 $ 198
Apr 24, 2019 $ 0.00724
-2.26%
$ 267,042 $ 12
Apr 23, 2019 $ 0.00741
+2.70%
$ 273,208 $ 886
Apr 22, 2019 $ 0.00722
+10.17%
$ 266,034 $ 785
Apr 21, 2019 $ 0.00655
+2.39%
$ 241,493 $ 1
Apr 20, 2019 $ 0.0064
+52.08%
$ 235,860 $ 160
Apr 19, 2019 $ 0.00421
-29.45%
$ 155,084 $ 26
Apr 18, 2019 $ 0.00596
+2.78%
$ 219,839 $ 123
Apr 17, 2019 $ 0.0058
-25.15%
$ 213,897 $ 116
Apr 16, 2019 $ 0.00775
+40.99%
$ 285,758 $ 16
Apr 15, 2019 $ 0.0055
-17.85%
$ 202,669 $ 210
Apr 14, 2019 $ 0.00669
-2.20%
$ 246,723 $ 231
Apr 13, 2019 $ 0.00684
-1.68%
$ 252,311 $ 62
Apr 12, 2019 $ 0.00696
+0.94%
$ 256,606 $ 4
Apr 11, 2019 $ 0.0069
-2.32%
$ 254,245 $ 5
Apr 10, 2019 $ 0.00706
+0.29%
$ 260,261 $ 305
Apr 9, 2019 $ 0.00751
-1.72%
$ 276,880 $ 117
Apr 8, 2019 $ 0.00764
+33.72%
$ 281,717 $ 120
Apr 7, 2019 $ 0.00571
-20.85%
$ 210,674 $ 314
Apr 6, 2019 $ 0.00722
+28.14%
$ 266,161 $ 266
Apr 5, 2019 $ 0.00563
-22.44%
$ 207,721 $ 71