Magnet Historical Data

MAG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.0127
+47.27%
$466,420 $1,256
Feb 12, 2019 $0.00859
+4.88%
$316,706 $437
Feb 11, 2019 $0.00819
+4.56%
$301,935 $1,337
Feb 10, 2019 $0.00784
-2.84%
$288,882 $682
Feb 9, 2019 $0.00807
+2.33%
$297,373 $1,158
Feb 8, 2019 $0.00789
+22.06%
$290,753 $1,305
Feb 7, 2019 $0.00646
-5.24%
$238,216 $2,418
Feb 6, 2019 $0.00682
+2.87%
$251,425 $978
Feb 5, 2019 $0.00663
+0.71%
$244,427 $1,030
Feb 4, 2019 $0.00658
+37.11%
$242,720 $1,482
Feb 3, 2019 $0.0048
+37.09%
$177,027 $365
Feb 2, 2019 $0.0035
-16.16%
$129,020 $299
Feb 1, 2019 $0.00418
+13.42%
$153,943 $530
Jan 31, 2019 $0.00368
+0.08%
$135,749 $129
Jan 30, 2019 $0.00368
-6.63%
$135,644 $457
Jan 29, 2019 $0.00394
+19.79%
$145,303 $505
Jan 28, 2019 $0.00329
-7.74%
$121,293 $598
Jan 27, 2019 $0.00357
-14.87%
$131,473 $1,025
Jan 26, 2019 $0.00419
-2.74%
$154,454 $330
Jan 25, 2019 $0.00431
-7.39%
$158,796 $335
Jan 24, 2019 $0.00465
+27.95%
$171,492 $456
Jan 13, 2019 $0.00494
-13.25%
$182,146 $179
Jan 12, 2019 $0.0057
-5.27%
$209,966 $656
Jan 11, 2019 $0.00601
+22.35%
$221,684 $1,174
Jan 10, 2019 $0.00492
-27.21%
$181,196 $994
Jan 9, 2019 $0.00675
-21.16%
$249,004 $2,803
Jan 8, 2019 $0.00857
+7.13%
$315,821 $1,736
Jan 7, 2019 $0.008
-1.70%
$294,757 $125
Jan 6, 2019 $0.00814
+2.97%
$299,900 $513
Jan 5, 2019 $0.0079
-7.39%
$291,256 $539
Jan 4, 2019 $0.00854
+1.91%
$314,750 $653
Jan 3, 2019 $0.00838
-10.65%
$308,799 $798
Jan 2, 2019 $0.00937
+4.53%
$345,320 $365
Jan 1, 2019 $0.00895
+9.53%
$329,935 $562
Dec 31, 2018 $0.00817
-0.95%
$301,187 $581
Dec 30, 2018 $0.00824
+4.14%
$303,842 $415
Dec 29, 2018 $0.00791
-9.41%
$291,721 $469
Dec 28, 2018 $0.00875
+12.12%
$322,513 $1,138
Dec 27, 2018 $0.0078
-3.88%
$287,639 $584
Dec 26, 2018 $0.00888
+7.23%
$327,500 $400
Dec 25, 2018 $0.00827
-11.35%
$304,976 $145
Dec 24, 2018 $0.00933
+3.56%
$343,938 $520
Dec 23, 2018 $0.009
-1.98%
$331,944 $609
Dec 22, 2018 $0.00918
+6.23%
$338,470 $1,339
Dec 21, 2018 $0.00864
-46.38%
$318,562 $2,295
Dec 15, 2018 $0.0207
+0.27%
$764,486 $0
Dec 14, 2018 $0.0207
+38.13%
$761,963 $9
Dec 13, 2018 $0.015
-74.50%
$551,582 $3
Dec 8, 2018 $0.00654
+1.51%
$241,152 $0
Dec 7, 2018 $0.00645
+0.70%
$237,698 $0