Magnet Historical Data

MAG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.00641
+37.39%
$236,310 $3
Dec 5, 2018 $0.00466
-55.24%
$171,967 $2
Dec 4, 2018 $0.0104
+1.45%
$384,442 $2
Dec 3, 2018 $0.0103
-16.76%
$378,951 $4
Dec 2, 2018 $0.0123
-2.35%
$453,339 $0.1
Nov 29, 2018 $0.000738
+0.00%
$27,222 $4,089
Nov 28, 2018 $0.000699
+0.00%
$25,765 $3,750
Nov 27, 2018 $0.000779
+0.00%
$28,720 $3,926
Nov 26, 2018 $0.000868
+0.00%
$31,990 $3,820
Nov 25, 2018 $0.000985
+0.00%
$36,307 $4,292
Nov 24, 2018 $0.00101
+0.00%
$37,115 $4,307
Nov 23, 2018 $0.000975
+0.00%
$35,940 $4,525
Nov 22, 2018 $0.000923
+0.00%
$34,031 $4,500
Nov 21, 2018 $0.000815
+0.00%
$30,053 $4,634
Nov 20, 2018 $0.000856
+0.00%
$31,543 $5,282
Nov 19, 2018 $0.000911
+0.00%
$33,596 $5,598
Nov 18, 2018 $0.000953
+0.00%
$35,132 $5,553
Nov 17, 2018 $0.000908
+0.00%
$33,461 $5,591
Nov 16, 2018 $0.000854
+0.00%
$-- $5,594
Nov 15, 2018 $0.00098
+0.00%
$-- $6,126
Nov 14, 2018 $0.00119
+0.00%
$-- $6,362
Nov 13, 2018 $0.00115
+0.00%
$-- $6,402
Nov 12, 2018 $0.00108
+0.00%
$-- $6,388
Nov 11, 2018 $0.00124
+0.00%
$-- $6,401
Nov 10, 2018 $0.00119
+0.00%
$-- $6,412
Nov 9, 2018 $0.00119
+0.00%
$-- $6,490
Nov 8, 2018 $0.00133
+0.00%
$-- $6,532
Nov 7, 2018 $0.00253
+0.00%
$-- $6,438
Nov 6, 2018 $0.00387
+0.00%
$-- $6,440
Nov 5, 2018 $0.00439
+0.00%
$-- $6,404
Nov 4, 2018 $0.00379
+0.00%
$-- $6,372
Nov 3, 2018 $0.0058
+0.00%
$-- $6,395
Nov 2, 2018 $0.017
+0.00%
$-- $6,347
Nov 1, 2018 $0.00991
+0.00%
$-- $6,315
Oct 31, 2018 $0.00529
+0.00%
$-- $6,314
Oct 30, 2018 $0.00603
+0.00%
$-- $6,403
Oct 29, 2018 $0.00772
+0.00%
$-- $6,467
Oct 28, 2018 $0.00737
+0.00%
$-- $6,464
Oct 27, 2018 $0.00221
+0.00%
$-- $6,463
Oct 26, 2018 $0.00391
+0.00%
$-- $6,472
Oct 25, 2018 $0.00724
+0.00%
$-- $6,497
Oct 24, 2018 $0.00323
+0.00%
$-- $6,473
Oct 23, 2018 $0.00335
+0.00%
$-- $6,493
Oct 22, 2018 $0.00229
+0.00%
$-- $6,525
Oct 21, 2018 $0.00291
+0.00%
$-- $6,478
Oct 20, 2018 $0.00264
+0.00%
$-- $6,477
Oct 19, 2018 $0.00215
+0.00%
$-- $6,544
Oct 18, 2018 $0.00212
+0.00%
$-- $6,555
Oct 17, 2018 $0.00212
+0.00%
$-- $6,603
Oct 16, 2018 $0.00399
+0.00%
$-- $6,565