Magnet Historical Data

MAG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00641
+37.39%
$ 236,310 $ 3
Dec 5, 2018 $ 0.00466
-55.24%
$ 171,967 $ 2
Dec 4, 2018 $ 0.0104
+1.45%
$ 384,442 $ 2
Dec 3, 2018 $ 0.0103
-16.76%
$ 378,951 $ 4
Dec 2, 2018 $ 0.0123
-2.35%
$ 453,339 $ 0.1
Nov 29, 2018 $ 0.000738
+0.00%
$ 27,222 $ 4,089
Nov 28, 2018 $ 0.000699
+0.00%
$ 25,765 $ 3,750
Nov 27, 2018 $ 0.000779
+0.00%
$ 28,720 $ 3,926
Nov 26, 2018 $ 0.000868
+0.00%
$ 31,990 $ 3,820
Nov 25, 2018 $ 0.000985
+0.00%
$ 36,307 $ 4,292
Nov 24, 2018 $ 0.00101
+0.00%
$ 37,115 $ 4,307
Nov 23, 2018 $ 0.000975
+0.00%
$ 35,940 $ 4,525
Nov 22, 2018 $ 0.000923
+0.00%
$ 34,031 $ 4,500
Nov 21, 2018 $ 0.000815
+0.00%
$ 30,053 $ 4,634
Nov 20, 2018 $ 0.000856
+0.00%
$ 31,543 $ 5,282
Nov 19, 2018 $ 0.000911
+0.00%
$ 33,596 $ 5,598
Nov 18, 2018 $ 0.000953
+0.00%
$ 35,132 $ 5,553
Nov 17, 2018 $ 0.000908
+0.00%
$ 33,461 $ 5,591
Nov 16, 2018 $ 0.000854
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00098
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00119
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00115
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00108
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00124
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00119
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00119
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00133
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00253
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00387
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00439
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00379
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0058
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.017
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00991
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00529
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00603
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00772
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00737
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00221
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00391
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00724
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00323
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00335
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00229
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00291
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00264
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00215
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00212
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00212
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00399
+0.00%
$ -- $ 6,565